St. Jamess - Preço Das Ações

Preço das Ações
417.60
Mudança Diária
6.60 1.61%
Mensal
-0.17%
Anual
-65.52%
Q2 Previsão
456.56
Preço Dia Ano Data
ADM Admiral 2,710.00 21.00 0.78% 19.28% 2024-04-18
AGN Aegon 5.60 0.03 0.47% 34.35% 2024-04-18
AGS Ageas 43.12 0.34 0.79% 5.95% 2024-04-18
ALV Allianz 262.00 0.60 0.23% 18.15% 2024-04-18
ASHM Ashmore 180.40 2.20 1.23% -25.58% 2024-04-18
ASRNL ASR Nederland 45.74 0.79 1.76% 15.10% 2024-04-18
AV Aviva 457.20 1.70 0.37% 8.03% 2024-04-18
AZM Azimut Holding 24.16 0.03 0.12% 18.96% 2024-04-18
BGN Banca Generali 35.66 0.84 2.41% 17.11% 2024-04-18
DLG Direct Line 193.50 3.00 1.57% 17.02% 2024-04-18
EMG Man 268.60 3.20 1.21% 29.13% 2024-04-18
G Assicurazioni Generali 22.53 0.06 0.27% 18.17% 2024-04-18
HL Hargreaves Lansdown 734.20 12.40 1.72% -7.60% 2024-04-18
ICP Intermediate Capital 2,124.00 12.00 0.57% 66.98% 2024-04-12
III 3i 2,846.00 6.00 0.21% 67.66% 2024-04-18
LGEN Legal & General 245.00 2.00 0.82% -3.28% 2024-04-18
MNG M&G 199.15 2.05 1.04% -0.23% 2024-04-18
NN Nn 42.69 0.46 1.09% 22.57% 2024-04-18
PHNX Phoenix Holdings 479.40 3.40 0.71% -16.39% 2024-04-18
PRU Prudential 722.80 30.60 4.42% -38.01% 2024-04-18
RE AXA 33.82 0.36 1.08% 15.51% 2024-04-18
SDR Schroders 369.00 1.00 0.27% -23.68% 2024-04-18
SLHN Swiss Life Holding 608.20 -3.40 -0.56% 1.30% 2024-04-18
ZURN Zurich 443.00 -2.70 -0.61% 3.72% 2024-04-18

Preço Dia Ano Data
UKX GB100 7864 -19.30 -0.24% -0.45% 2024-04-18