Invesco - Preço Das Ações

Preço das Ações
14.60
Mudança Diária
-1.01 -6.47%
Mensal
-8.75%
Anual
-13.35%
Q2 Previsão
16.27
Preço Chg Dia Ano Data
8628 Matsui Securities 817.00 3.00 0.37% 4.61% 2024-04-24
AMG Affiliated Managers 161.47 -0.16 -0.10% 12.96% 2024-04-23
AMP Ameriprise Financial 407.26 -14.36 -3.41% 30.15% 2024-04-23
APAM Artisan Partners Asset Management 43.43 0.88 2.07% 23.63% 2024-04-23
APO Apollo Global Management 113.77 3.17 2.87% 79.73% 2024-04-23
BAC Bank Of America 38.33 0.62 1.64% 28.80% 2024-04-23
BEN Franklin Resources 25.32 -0.26 -1.00% -6.21% 2024-04-23
BK Bank Of New York Mellon 57.41 0.30 0.53% 30.91% 2024-04-23
BLK BlackRock 766.20 7.68 1.01% 13.65% 2024-04-23
BX Blackstone 124.15 2.25 1.84% 40.09% 2024-04-23
C Citigroup 62.65 1.73 2.84% 27.78% 2024-04-23
CG Carlyle 46.34 1.14 2.52% 53.70% 2024-04-23
CME CME 216.77 0.79 0.37% 15.78% 2024-04-23
GPN Global Payments 126.84 2.65 2.13% 17.18% 2024-04-23
GS Goldman Sachs 423.38 6.14 1.47% 23.09% 2024-04-23
ICE Intercontinental Exchange 132.29 0.85 0.65% 22.57% 2024-04-23
IVZ Invesco 14.60 -1.01 -6.47% -13.35% 2024-04-23
JPM JPMorgan 191.80 2.63 1.39% 36.29% 2024-04-23
KKR KKR 97.97 3.50 3.70% 86.65% 2024-04-23
LPLA LPL Financial 267.02 2.73 1.03% 30.01% 2024-04-23
LSE London Stock Exchange 8,998.00 -102.00 -1.12% 12.03% 2024-04-23
MKTX MarketAxess 204.61 0.24 0.12% -36.09% 2024-04-23
MS Morgan Stanley 93.75 1.66 1.80% 3.94% 2024-04-23
NDAQ NASDAQ 61.11 -0.07 -0.11% 8.00% 2024-04-23
NTRS Northern 84.12 0.55 0.66% -2.33% 2024-04-23
OMF OneMain Holdings 50.42 1.26 2.56% 30.59% 2024-04-23
PSEC Prospect Capital 5.48 0.08 1.39% -20.42% 2024-04-23
PUK Prudential Public 18.70 0.25 1.36% -34.71% 2024-04-23
REI Reinet Investments 43,821.00 500.00 1.15% 11.50% 2024-04-23
RJF Raymond James Financial 127.18 1.88 1.50% 33.13% 2024-04-23
SCHW Charles Schwab 75.12 0.92 1.24% 41.42% 2024-04-23
SF Stifel Financial 77.88 0.63 0.82% 27.76% 2024-04-23
SQ Square 75.21 3.61 5.04% 16.60% 2024-04-23
STT State Street 74.39 -0.02 -0.03% 1.25% 2024-04-23
TRANSCOR Transnational Corp Of Nigeria 14.90 0.50 3.47% 453.90% 2024-04-23
TROW T. Rowe Price 111.92 0.46 0.41% -0.52% 2024-04-23
VOYA Voya Financial 68.93 -0.06 -0.09% -10.52% 2024-04-23
VRTS Virtus Investment Partners 233.14 1.36 0.59% 24.33% 2024-04-23

Preço Dia Ano Data
SPX US500 5088 59.95 1.20% 24.97% 2024-04-24