Global Payments - Preço Das Ações

Preço das Ações
122.75
Mudança Diária
-2.01 -1.61%
Mensal
-5.69%
Anual
19.17%
Q2 Previsão
131.11
Preço Chg Dia Ano Data
ACN Accenture 300.27 -2.73 -0.90% 7.46% 2024-04-30
ADP ADP 241.89 -1.95 -0.80% 9.39% 2024-04-30
ADS Bread Financial Holdings 36.91 -1.10 -2.89% 37.47% 2024-04-30
ADYEN Adyen 1,130.20 -20.80 -1.81% -20.81% 2024-04-30
AXP American Express 234.08 -4.94 -2.07% 46.92% 2024-04-30
BAC Bank Of America 37.02 -0.49 -1.31% 27.48% 2024-04-30
BARC Barclays 202.70 -0.95 -0.47% 30.82% 2024-04-30
COF Capital One Financial 143.61 -1.89 -1.30% 54.14% 2024-04-30
CTSH Cognizant Technology Solutions 65.66 -0.87 -1.30% 9.73% 2024-04-30
DFS Discover Financial Services 126.87 -1.30 -1.01% 27.37% 2024-04-30
DXC DXC Technology 20.28 0 0% -15.04% 2024-04-30
EBAY eBay 51.54 -1.15 -2.17% 12.88% 2024-04-30
EEFT Euronet Worldwide 102.61 -2.04 -1.95% -6.90% 2024-04-30
EFX Equifax 220.10 -4.55 -2.02% 7.16% 2024-04-30
EPAM EPAM Systems 235.19 -3.86 -1.61% -15.71% 2024-04-30
EVTC Evertec 37.53 -0.82 -2.14% 8.75% 2024-04-30
FIS Fidelity National Information Services 67.89 -1.47 -2.11% 19.75% 2024-04-30
FISV Fiserv 152.67 -1.65 -1.07% 25.72% 2024-04-30
FLT Corpay 302.14 -2.95 -0.97% 41.26% 2024-04-30
G Genpact 30.74 -0.33 -1.06% -31.08% 2024-04-30
GPN Global Payments 122.75 -2.01 -1.61% 19.17% 2024-04-30
INTU Intuit 624.47 -12.14 -1.90% 41.12% 2024-04-30
JKHY Jack Henry Associates 162.62 -3.40 -2.05% -0.31% 2024-04-30
JPM JPMorgan 191.83 -1.32 -0.68% 35.86% 2024-04-30
MA Mastercard 451.65 -5.72 -1.25% 18.90% 2024-04-30
NCR NCR 12.25 -0.09 -0.73% -9.14% 2024-04-30
PAYX Paychex 118.86 -1.89 -1.56% 7.98% 2024-04-30
PYPL PayPal 67.97 0.97 1.45% -9.51% 2024-04-30
QTWO Q2 51.39 -1.10 -2.10% 112.44% 2024-04-30
SQ Square 73.00 -2.31 -3.07% 21.22% 2024-04-30
USB US Bancorp 40.60 -0.57 -1.38% 23.25% 2024-04-30
V Visa 269.45 -2.66 -0.98% 15.89% 2024-04-30
WEX WEX 211.26 -7.44 -3.40% 21.37% 2024-04-30
WFC Wells Fargo 59.38 -0.42 -0.70% 47.02% 2024-04-30
WNS Wns Holdings 41.91 -1.11 -2.58% -53.44% 2024-04-30
WU Western Union 13.40 -0.11 -0.81% 23.23% 2024-04-30

Preço Dia Ano Data
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5036 -80.48 -1.57% 22.24% 2024-05-01