Intuit - Preço Das Ações

Preço das Ações
631.22
Mudança Diária
-10.11 -1.58%
Mensal
-2.00%
Anual
47.59%
Q2 Previsão
616.41
Preço Chg Dia Ano Data
Adobe Systems 489.37 -5.79 -1.17% 42.23% 2024-05-08
ADP 242.85 -0.35 -0.14% 13.34% 2024-05-08
Autodesk 213.93 -0.70 -0.33% 11.00% 2024-05-08
Akamai 101.90 0.21 0.21% 29.18% 2024-05-08
Amazon 187.90 -1.01 -0.53% 77.55% 2024-05-08
Bank Of America 37.63 -0.24 -0.63% 35.90% 2024-05-08
Dayforce 58.99 -0.19 -0.32% 2.04% 2024-05-08
Check Point Software Technologies 154.79 0.09 0.06% 27.39% 2024-05-08
Salesforce 278.63 1.52 0.55% 38.50% 2024-05-08
eBay 49.73 -0.37 -0.73% 8.55% 2024-05-08
Meta 471.66 3.15 0.67% 102.11% 2024-05-08
Fidelity National Information Services 73.62 -0.54 -0.72% 32.29% 2024-05-08
Fortinet 58.91 -0.56 -0.93% -11.28% 2024-05-08
Global Payments 111.16 0.30 0.27% 4.16% 2024-05-08
H&R Block 48.50 -0.81 -1.64% 50.81% 2024-05-08
Intuit 631.22 -10.11 -1.58% 47.59% 2024-05-08
JPMorgan 194.49 1.96 1.02% 41.89% 2024-05-08
Microsoft 411.24 1.79 0.44% 33.24% 2024-05-08
ServiceNow 719.63 6.09 0.85% 63.93% 2024-05-08
Oracle 117.42 -0.95 -0.80% 21.31% 2024-05-08
Palo Alto Networks 303.10 -2.58 -0.84% 54.81% 2024-05-08
Paycom Software 172.90 -3.66 -2.07% -35.66% 2024-05-08
Paychex 120.92 -0.87 -0.71% 12.75% 2024-05-08
Paylocity 166.35 -2.74 -1.62% -4.15% 2024-05-08
PayPal 64.13 -1.80 -2.73% -2.69% 2024-05-08
The Sage Group 1,197.50 9.00 0.76% 49.13% 2024-05-08
Square 71.38 -0.22 -0.31% 21.39% 2024-05-08
Thomson Reuters 229.94 0.86 0.38% 39.21% 2024-05-08
Wells Fargo 61.11 0.85 1.41% 58.56% 2024-05-08
Xero 127.59 0.49 0.39% 38.58% 2024-05-08
Zoom 61.55 -0.61 -0.99% -3.17% 2024-05-08

Preço Dia Ano Data
US500 5180 -7.21 -0.14% 25.77% 2024-05-08
USND 16296 -36.25 -0.22% 33.80% 2024-05-08
US100 18069 -22.44 -0.12% 36.87% 2024-05-08