Upbound Group - Preço Das Ações

Preço Chg Dia Ano Data
AutoCanada 21.49 0.44 2.09% 29.38% 2024-05-07
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
Abercrombie & Fitch 129.38 0.62 0.48% 455.52% 2024-05-07
Best Buy 73.08 -1.34 -1.79% 0.86% 2024-05-07
B&M European Value 529.60 8.00 1.53% 8.61% 2024-05-07
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Caleres 37.73 0.76 2.06% 68.51% 2024-05-07
Canadian Tire 235.01 5.01 2.18% -25.63% 2024-05-07
Cettire 3.17 0.20 6.73% 82.18% 2024-05-08
Dollar General 139.88 3.51 2.57% -36.42% 2024-05-07
Dollar Tree 122.27 2.10 1.75% -21.39% 2024-05-07
Enova International 62.73 0.72 1.16% 46.19% 2024-05-07
Ethan Allen 29.34 -0.09 -0.31% 8.19% 2024-05-06
FirstCash 118.99 2.48 2.13% 14.71% 2024-05-07
Five Below 146.04 0.02 0.01% -25.75% 2024-05-07
Frasers Group 816.00 -1.50 -0.18% 5.63% 2024-05-07
Guess 27.18 0.47 1.76% 49.42% 2024-05-07
GameStop 16.36 0.13 0.77% -20.23% 2024-05-07
Home Depot 341.93 -0.14 -0.04% 18.75% 2024-05-07
La-Z-Boy 33.99 0.78 2.35% 20.23% 2024-05-07
Marks & Spencer 261.10 2.80 1.08% 55.23% 2024-05-07
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-07
Upbound Group 31.90 0.54 1.72% 1.79% 2024-05-07
Restoration Hardware 280.78 5.73 2.08% 9.07% 2024-05-07
Sally Beauty 10.60 -0.18 -1.67% -5.86% 2024-05-07
Tempur Sealy International 50.13 -0.25 -0.50% 33.25% 2024-05-07
Tractor Supply 270.05 0.52 0.19% 12.19% 2024-05-07
Winmark 368.04 9.11 2.54% 13.70% 2024-05-07
Williams Sonoma 308.29 3.59 1.18% 164.54% 2024-05-07

Preço Dia Ano Data
USND 16394 45.22 0.28% 33.76% 2024-05-07
US400 2976 21.26 0.72% 21.27% 2024-05-07
US2000 2075 16.35 0.79% 18.60% 2024-05-08