GameStop - Preço Das Ações

Preço das Ações
10.30
Mudança Diária
-0.02 -0.19%
Mensal
-23.19%
Anual
-51.67%
Q2 Previsão
12.28
Preço Dia Ano Data
6758 Sony 12,575.00 -185.00 -1.45% 2.03% 2024-04-19
AAPL Apple 167.01 -1.27 -0.75% -0.37% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BBY Best Buy 76.00 -0.38 -0.49% 4.52% 2024-04-18
BIG Big Lots 3.48 -0.30 -7.82% -66.26% 2024-04-17
CA Carrefour 15.72 0.11 0.67% -16.63% 2024-04-18
COST Costco Wholesale 711.41 -4.33 -0.61% 43.42% 2024-04-18
DG Dollar General 145.65 1.37 0.95% -32.73% 2024-04-18
DLTR Dollar Tree 122.18 -1.62 -1.31% -17.72% 2024-04-18
EA Electronic Arts EA 125.61 -0.79 -0.63% -2.01% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
GME GameStop 10.30 -0.02 -0.19% -51.67% 2024-04-18
HD Home Depot 333.25 -0.19 -0.06% 12.24% 2024-04-18
LOW Lowe's Companies 228.50 -0.04 -0.02% 9.42% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
T AT&T 16.27 0.21 1.30% -17.41% 2024-04-18
TGT Target 166.50 1.84 1.12% 2.46% 2024-04-18
TSCO Tractor Supply 247.27 0.10 0.04% 0.18% 2024-04-18
TTWO Take Two Interactive Software 140.63 -2.69 -1.88% 14.01% 2024-04-18
UBI Ubisoft Entertainment 21.11 -0.06 -0.28% -15.32% 2024-04-18
ULTA Ulta Salon Cosmetics Fragrance 425.10 0.44 0.10% -21.57% 2024-04-18
WMT Walmart 59.23 -0.37 -0.62% 18.45% 2024-04-18

Preço Dia Ano Data
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18