Credit Acceptance - Preço Das Ações

Preço das Ações
506.33
Mudança Diária
5.17 1.03%
Mensal
-6.62%
Anual
12.27%
Q2 Previsão
507.04
Preço Chg Dia Ano Data
Hongta Securities 7.23 -0.15 -2.03% -12.26% 2024-04-30
Bread Financial Holdings 41.21 2.83 7.37% 66.10% 2024-05-02
AerCap 87.55 0.73 0.84% 61.95% 2024-05-03
Air Lease 51.41 0.63 1.23% 40.99% 2024-05-03
Ally Financial 39.39 0.59 1.52% 61.90% 2024-05-03
ABG Sundal Collier 5.84 -0.01 -0.17% 5.99% 2024-05-03
American Express 230.78 -1.58 -0.68% 55.08% 2024-05-03
Avanza Bank 246.00 3.20 1.32% 18.27% 2024-05-03
Barclays 202.35 1.35 0.67% 36.50% 2024-05-03
Brait SE 130.00 0 0% -61.76% 2024-05-03
Bajaj Finance 7,364.05 481.35 6.99% 15.24% 2024-05-03
Citigroup 61.54 0.28 0.46% 37.06% 2024-05-03
Credit Acceptance 506.33 5.17 1.03% 12.27% 2024-05-03
Capital One Financial 142.40 0.85 0.60% 66.29% 2024-05-03
Coinbase Global 223.21 -5.64 -2.46% 353.49% 2024-05-03
Deutsche Bank 15.26 0.22 1.45% 65.00% 2024-05-03
Discover Financial Services 124.97 1.26 1.01% 35.19% 2024-05-03
Encore Capital 43.37 0.87 2.05% -11.16% 2024-05-03
Enova International 62.02 0.39 0.63% 47.11% 2024-05-03
FirstCash 115.35 0.49 0.43% 14.14% 2024-05-03
Fifth Third Bancorp 37.54 0.46 1.23% 61.53% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
JSE 8,828.00 205.00 2.38% -7.18% 2024-05-03
PSG Konsult 1,540.00 35.00 2.33% 16.23% 2024-05-03
Mastercard 444.00 2.64 0.60% 18.05% 2024-05-03
Ninety One 3,999.00 60.00 1.52% -6.35% 2024-05-03
Navient 15.94 0.50 3.24% 5.15% 2024-05-03
Nelnet 96.46 0.56 0.58% 4.01% 2024-05-03
OneMain Holdings 51.20 0.39 0.76% 49.26% 2024-05-03
PRA 24.85 0.14 0.57% -28.30% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
Quilter 2,530.00 -20.00 -0.78% 29.08% 2024-05-03
Upbound Group 30.38 -1.24 -3.92% 13.15% 2024-05-02
Sfi Pao 1,568.00 -13.60 -0.86% 218.31% 2024-05-02
SLM 21.85 0.37 1.72% 57.31% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
Synchrony Financial 45.62 1.55 3.52% 70.46% 2024-05-03
Transaction Capital 315.00 19.00 6.42% -14.14% 2024-05-03
Visa 268.68 1.55 0.58% 19.10% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
Zeder Investments 182.00 1.00 0.55% 2.82% 2024-05-03

Preço Dia Ano Data
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03