PRA - Preço Das Ações

Preço Chg Dia Ano Data
ADP 252.10 0.52 0.21% 16.96% 2024-05-22
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
American Express 243.08 0.97 0.40% 56.31% 2024-05-22
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Encore Capital 44.13 -0.67 -1.50% -3.88% 2024-05-21
Element Financial 24.74 0.36 1.48% 22.84% 2024-05-21
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
FirstCash 119.35 -1.38 -1.14% 18.53% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
Nelnet 108.03 0.05 0.05% 13.80% 2024-05-21
OFX 2.00 0.01 0.25% 8.11% 2024-05-22
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
PRA 22.68 0.32 1.43% 20.00% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22