Preço das Ações
3,037.00
Mudança Diária
49.00 1.64%
Mensal
6.99%
Anual
61.89%
Q1 Previsão
2,985.01
Preço Dia Ano Data
7186 Concordia Financial 766.80 7.60 1.00% 57.45% 2024-03-29
8253 Credit Saison 3,178.00 71.00 2.29% 89.51% 2024-03-29
8304 Aozora Bank 2,475.50 27.00 1.10% 3.36% 2024-03-29
8306 Mitsubishi UFJ Financial 1,553.00 18.00 1.17% 87.67% 2024-03-29
8308 Resona Holdings 947.90 15.90 1.71% 47.60% 2024-03-29
8309 Sumitomo Mitsui 3,307.00 49.00 1.50% 45.46% 2024-03-29
8316 Sumitomo Mitsui Financial 8,910.00 78.00 0.88% 70.36% 2024-03-29
8331 Chiba Bank 1,262.50 5.00 0.40% 48.70% 2024-03-29
8354 Fukuoka Financial 4,053.00 25.00 0.62% 60.58% 2024-03-29
8355 Shizuoka Bank 1,451.00 15.00 1.04% 52.90% 2024-03-29
8411 Mizuho Financial 3,037.00 49.00 1.64% 61.89% 2024-03-29
8604 Nomura 975.60 11.40 1.18% 94.07% 2024-03-29
8630 Sompo Japan Nip 3,199.00 39.00 1.23% -38.76% 2024-03-29
8725 MS&AD Insurance 2,714.50 50.00 1.88% -33.47% 2024-03-29
8750 Dai-ichi Life 3,848.00 -2.00 -0.05% 60.13% 2024-03-29
8766 Tokio Marine 4,716.00 -9.00 -0.19% 87.59% 2024-03-29
8795 T&D Holdings 2,604.50 -22.00 -0.84% 62.27% 2024-03-29

Preço Dia Ano Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28