Allegiant Travel - Preço Das Ações

Preço Chg Dia Ano Data
American Airlines 13.81 0.24 1.77% 2.22% 2024-05-03
Air Canada 18.75 -1.71 -8.36% -0.21% 2024-05-02
AerCap 87.35 0.53 0.61% 57.30% 2024-05-03
Air Lease 51.20 0.42 0.83% 34.88% 2024-05-03
Allegiant Travel 54.37 0.74 1.38% -50.13% 2024-05-02
Alaska Air 42.93 0.80 1.89% 1.98% 2024-05-03
Chorus Aviation 2.18 0.02 0.93% -24.04% 2024-05-03
C.H. Robinson Worldwide 80.54 8.47 11.75% -21.61% 2024-05-03
Canadian National Railway 169.06 2.26 1.35% 5.25% 2024-05-03
Canadian Pacific Railway 109.47 0.62 0.57% 3.18% 2024-05-03
CSX 33.75 0.54 1.63% 9.12% 2024-05-03
Delta Air Lines 51.26 1.24 2.48% 54.94% 2024-05-03
Exchange Income 46.52 0.42 0.91% -9.37% 2024-05-03
Expeditors International Of Washington 114.48 2.59 2.31% -2.12% 2024-05-03
FedEx 261.80 1.52 0.58% 15.65% 2024-05-03
General Dynamics 287.95 1.84 0.64% 37.87% 2024-05-03
HUB 42.40 1.38 3.36% -42.64% 2024-05-02
J. B. Hunt 165.67 2.26 1.38% -5.32% 2024-05-03
JetBlue Airways 5.77 0.19 3.41% -18.39% 2024-05-02
Knight Transportation 47.12 0.05 0.11% -18.08% 2024-05-03
Lockheed Martin 459.36 -1.43 -0.31% 1.64% 2024-05-03
Southwest Airlines 26.17 0.48 1.85% -10.65% 2024-05-03
Northrop Grumman 467.64 -17.89 -3.68% 5.75% 2024-05-03
Norfolk Southern 235.97 5.58 2.42% 15.71% 2024-05-03
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 75.21 1.94 2.65% 164.36% 2024-05-02
United Airlines Holdings 51.41 0.73 1.45% 19.77% 2024-05-03
Union Pacific 240.43 5.60 2.38% 23.09% 2024-05-03
United Parcel Service 147.18 1.21 0.83% -16.29% 2024-05-03
Werner 35.66 0.49 1.39% -22.75% 2024-05-02
XPO Logistics 113.99 5.07 4.65% 156.72% 2024-05-03

Preço Dia Ano Data
USND 16139 297.90 1.88% 34.87% 2024-05-03
US2000 2032 16.34 0.81% 18.25% 2024-05-03