Southwest Airlines - Preço Das Ações

Preço das Ações
29.50
Mudança Diária
-0.28 -0.92%
Mensal
3.45%
Anual
-8.29%
Q2 Previsão
28.63
Preço Chg Dia Ano Data
9201 Japan Airlines 2,857.00 -6.50 -0.23% 9.38% 2024-04-23
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AC Air Canada 20.00 0.10 0.50% 5.99% 2024-04-23
AER AerCap 86.09 1.68 1.99% 55.43% 2024-04-23
AF Air France-KLM 9.93 -0.15 -1.50% -35.51% 2024-04-23
AL Air Lease 51.03 1.48 2.99% 30.92% 2024-04-23
ALGT Allegiant Travel 61.70 -0.51 -0.82% -38.80% 2024-04-23
ALK Alaska Air 45.08 -0.51 -1.12% 2.34% 2024-04-23
CHRW C.H. Robinson Worldwide 70.32 -0.38 -0.54% -28.66% 2024-04-23
CNR Canadian National Railway 176.79 -0.40 -0.23% 5.06% 2024-04-23
CP Canadian Pacific Railway 119.77 1.36 1.15% 8.82% 2024-04-23
CSX CSX 34.70 0.08 0.23% 10.58% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
EXPD Expeditors International Of Washington 113.01 -1.11 -0.97% 0.37% 2024-04-23
EZJ Easyjet Plc 545.00 -2.20 -0.40% 7.62% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HUBG HUB 40.33 0.50 1.26% -51.44% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
IAG International Airlines Group 175.95 0.75 0.43% 18.68% 2024-04-23
JBHT J. B. Hunt 167.43 0.25 0.15% -5.10% 2024-04-23
JBLU JetBlue Airways 6.10 -1.41 -18.78% -10.56% 2024-04-23
JEC Jacobs Engineering 144.66 0.66 0.46% 26.33% 2024-04-23
KNX Knight Transportation 49.44 1.29 2.68% -12.94% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
LUV Southwest Airlines 29.50 -0.28 -0.92% -8.29% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
NSC Norfolk Southern 244.81 0.51 0.21% 15.53% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
RYAAY Ryanair 142.59 1.12 0.80% 50.62% 2024-04-23
SKYW SkyWest 74.37 2.99 4.19% 208.97% 2024-04-23
SPR Spirit AeroSystems 32.14 -0.77 -2.33% 4.74% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
UAL United Airlines Holdings 53.98 0.02 0.04% 22.87% 2024-04-23
UNP Union Pacific 236.00 1.60 0.68% 17.84% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WERN Werner 35.68 0.36 1.02% -23.35% 2024-04-23
XPO XPO Logistics 120.79 4.69 4.04% 176.22% 2024-04-23

Preço Dia Ano Data
SPX US500 5081 59.95 1.20% 22.82% 2024-04-23