American Airlines - Preço Das Ações

Preço das Ações
13.93
Mudança Diária
-0.28 -1.97%
Mensal
-6.64%
Anual
8.49%
Q2 Previsão
15.06
Preço Chg Dia Ano Data
AAL American Airlines 13.93 -0.28 -1.97% 8.49% 2024-04-24
AC Air Canada 20.05 0.05 0.25% 6.25% 2024-04-24
AER AerCap 84.99 -1.14 -1.32% 53.44% 2024-04-24
AL Air Lease 51.43 0.42 0.82% 31.94% 2024-04-24
ALGT Allegiant Travel 60.28 -1.42 -2.30% -40.20% 2024-04-24
ALK Alaska Air 44.08 -0.99 -2.20% 3.72% 2024-04-24
BA Boeing 166.49 -2.12 -1.26% -17.66% 2024-04-24
CHRW C.H. Robinson Worldwide 70.52 0.20 0.28% -26.44% 2024-04-24
CNR Canadian National Railway 169.46 -7.33 -4.15% 4.84% 2024-04-24
CP Canadian Pacific Railway 113.31 -6.46 -5.39% 4.80% 2024-04-24
CSX CSX 33.80 -0.90 -2.59% 9.39% 2024-04-24
DAL Delta Air Lines 47.94 -1.25 -2.53% 44.79% 2024-04-24
EZJ Easyjet Plc 536.20 -8.80 -1.61% 8.02% 2024-04-24
FDX FedEx 266.20 -5.24 -1.93% 18.06% 2024-04-24
GD General Dynamics 280.07 -12.29 -4.20% 25.74% 2024-04-24
HII Huntington Ingalls Industries 275.78 1.60 0.58% 33.63% 2024-04-24
HXL Hexcel 63.09 -0.48 -0.76% -7.98% 2024-04-24
IAG International Airlines Group 176.95 1.00 0.57% 20.62% 2024-04-24
JBHT J. B. Hunt 164.15 -3.27 -1.95% -4.87% 2024-04-24
JBLU JetBlue Airways 5.91 -0.19 -3.11% -13.34% 2024-04-24
JEC Jacobs Engineering 144.56 -0.04 -0.03% 27.11% 2024-04-24
LMT Lockheed Martin 459.83 -0.22 -0.05% -4.39% 2024-04-24
LUV Southwest Airlines 29.09 -0.43 -1.44% -7.03% 2024-04-24
NOC Northrop Grumman 474.26 -0.06 -0.01% 1.89% 2024-04-24
NSC Norfolk Southern 235.88 -8.61 -3.52% 13.89% 2024-04-24
RCL Royal Caribbean Cruises 137.44 0.86 0.63% 127.59% 2024-04-24
RYAAY Ryanair 138.61 -3.30 -2.32% 49.17% 2024-04-24
SKYW SkyWest 73.49 -0.82 -1.10% 205.32% 2024-04-24
SPR Spirit AeroSystems 31.89 -0.24 -0.75% 3.94% 2024-04-24
TDG TransDigm 1,231.87 -8.47 -0.68% 63.38% 2024-04-24
UAL United Airlines Holdings 52.84 -1.16 -2.15% 24.36% 2024-04-24
UNP Union Pacific 232.00 -4.00 -1.69% 15.84% 2024-04-24
UPS United Parcel Service 145.67 -2.73 -1.84% -25.62% 2024-04-24

Preço Dia Ano Data
SPX US500 5076 5.59 0.11% 24.66% 2024-04-24
CCMP USND 15741 44.00 0.28% 33.40% 2024-04-24