XPO Logistics - Preço Das Ações

Preço das Ações
110.90
Mudança Diária
-7.35 -6.22%
Mensal
-8.29%
Anual
165.18%
Q2 Previsão
119.70
Preço Chg Dia Ano Data
AIA Auckland International Airport 7.75 -0.14 -1.77% -12.13% 2024-04-26
ALGT Allegiant Travel 56.99 -0.99 -1.71% -41.58% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
ARCB ArcBest 127.88 -10.02 -7.27% 42.25% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CJT Cargojet 115.59 -1.81 -1.54% 13.68% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
DPW Deutsche Post 38.84 0.84 2.21% -9.47% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
GBX Greenbrier Companies 52.54 -0.72 -1.35% 97.97% 2024-04-26
HUBG HUB 39.91 -0.28 -0.70% -50.62% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JBLU JetBlue Airways 5.79 0.07 1.22% -16.69% 2024-04-26
KNX Knight Transportation 46.89 -0.25 -0.53% -15.33% 2024-04-26
LSTR Landstar System 177.51 0.08 0.05% 1.59% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MRTN Marten Transport 16.93 0.20 1.20% -15.05% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
OLTH Thessaloniki Port Authority 22.30 -0.20 -0.89% -11.51% 2024-04-26
R Ryder System 121.95 -0.48 -0.39% 56.61% 2024-04-26
SAIA Saia 429.00 -114.02 -21.00% 65.05% 2024-04-26
TFII TFI International 187.87 -4.47 -2.32% 36.04% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WERN Werner 34.73 -0.35 -1.00% -22.04% 2024-04-26
XPO XPO Logistics 110.90 -7.35 -6.22% 165.18% 2024-04-26

Preço Dia Ano Data
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26