FedEx - Preço Das Ações

Preço das Ações
272.06
Mudança Diária
2.00 0.74%
Mensal
-3.72%
Anual
17.19%
Q2 Previsão
284.21
Preço Chg Dia Ano Data
AAL American Airlines 14.20 -0.33 -2.27% 6.61% 2024-04-23
ALGT Allegiant Travel 62.21 -0.10 -0.16% -32.85% 2024-04-22
ALK Alaska Air 45.68 0.09 0.19% 3.69% 2024-04-23
AMZN Amazon 176.38 -0.65 -0.37% 66.07% 2024-04-23
ARCB ArcBest 139.53 1.50 1.09% 49.39% 2024-04-22
BA Boeing 170.22 -0.22 -0.13% -17.28% 2024-04-23
CAT Caterpillar 361.22 3.71 1.04% 61.67% 2024-04-23
CHRW C.H. Robinson Worldwide 71.24 0.54 0.76% -27.73% 2024-04-23
CNR Canadian National Railway 178.34 1.15 0.65% 5.98% 2024-04-23
CSX CSX 34.57 -0.05 -0.14% 10.17% 2024-04-23
DAL Delta Air Lines 48.87 0.95 1.97% 41.08% 2024-04-23
DE Deere & Company 403.91 4.38 1.10% 4.09% 2024-04-23
EXPD Expeditors International Of Washington 114.67 0.56 0.49% 1.85% 2024-04-23
FDX FedEx 272.06 2.00 0.74% 17.19% 2024-04-23
GBX Greenbrier Companies 51.53 -0.34 -0.66% 54.88% 2024-04-22
GE General Electric 156.92 6.97 4.65% 56.69% 2024-04-23
HON Honeywell International 197.24 1.83 0.94% 0.23% 2024-04-23
HUBG HUB 39.83 0.03 0.08% -50.84% 2024-04-22
JBHT J. B. Hunt 168.31 1.13 0.67% -4.60% 2024-04-23
KNX Knight Transportation 48.15 0.01 0.02% -13.35% 2024-04-22
LMT Lockheed Martin 468.40 7.65 1.66% -2.60% 2024-04-23
LSTR Landstar System 171.41 0.60 0.35% -3.64% 2024-04-22
LUV Southwest Airlines 29.47 -0.30 -1.01% -8.36% 2024-04-23
MRTN Marten Transport 16.24 -0.32 -1.93% -20.66% 2024-04-22
NSC Norfolk Southern 245.93 1.63 0.67% 16.05% 2024-04-23
ODFL Old Dominion Freight Line 214.56 3.00 1.42% 21.07% 2024-04-23
R Ryder System 109.00 0.29 0.27% 27.63% 2024-04-22
SAIA Saia 522.62 5.11 0.99% 95.78% 2024-04-22
TFII TFI International 200.76 1.90 0.96% 24.20% 2024-04-23
UNP Union Pacific 235.64 1.24 0.53% 17.66% 2024-04-23
UPS United Parcel Service 147.98 2.83 1.95% -24.44% 2024-04-23
WAB Westinghouse Air Brake Technologies 146.95 1.41 0.97% 44.81% 2024-04-23
WERN Werner 35.35 0.03 0.08% -22.70% 2024-04-23
XPO XPO Logistics 116.10 1.61 1.41% 269.86% 2024-04-22

Preço Dia Ano Data
SPX US500 5050 39.77 0.79% 22.07% 2024-04-23