Preço Dia Ano Data
AIA Auckland International Airport 8.35 0.05 0.60% -5.11% 2024-03-28
ARCB ArcBest 137.17 0.98 0.72% 50.74% 2024-03-27
ATSG Air Transport Services 13.80 0.59 4.43% -32.71% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
CHRW C.H. Robinson Worldwide 74.32 1.49 2.05% -22.99% 2024-03-27
CMI Cummins 294.69 2.87 0.98% 28.43% 2024-03-27
CSX CSX 36.84 0.71 1.97% 24.50% 2024-03-28
EXPD Expeditors International Of Washington 121.34 1.35 1.13% 15.67% 2024-03-27
FDX FedEx 287.88 -1.11 -0.38% 30.59% 2024-03-27
FWRD Forward Air 30.00 0.85 2.92% -71.24% 2024-03-27
GATX GATX 133.93 2.55 1.94% 25.52% 2024-03-27
GBX Greenbrier Companies 51.94 0.90 1.76% 63.13% 2024-03-27
HTLD Heartland Express 11.66 0.17 1.48% -24.97% 2024-03-27
HUBG HUB 42.95 1.57 3.79% -47.86% 2024-03-27
JBHT J. B. Hunt 195.20 1.49 0.77% 13.95% 2024-03-27
KNX Knight Transportation 53.60 0.87 1.65% -3.53% 2024-03-27
LSTR Landstar System 187.31 2.60 1.41% 6.56% 2024-03-27
LYFT Lyft 19.48 -0.15 -0.76% 119.62% 2024-03-27
MRTN Marten Transport 18.44 0.01 0.05% -10.22% 2024-03-27
MTL Mullen 14.55 0.05 0.34% 0.34% 2024-03-27
NSC Norfolk Southern 251.72 4.50 1.82% 23.04% 2024-03-27
ODFL Old Dominion Freight Line 213.98 -2.69 -1.24% -35.56% 2024-03-27
OLTH Thessaloniki Port Authority 23.00 0.30 1.32% -7.63% 2024-03-28
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
PCAR PACCAR 124.46 1.45 1.18% 73.25% 2024-03-27
PTSI Pam Transportation Services 16.18 0.14 0.87% -41.33% 2024-03-27
R Ryder System 118.61 2.90 2.51% 37.74% 2024-03-27
SAIA Saia 580.46 -7.02 -1.19% 113.29% 2024-03-27
TFII TFI International 215.89 0.02 0.01% 36.53% 2024-03-27
TRN Trinity Industries 28.04 0.60 2.19% 18.11% 2024-03-27
UBER Uber 78.11 0.20 0.26% 159.76% 2024-03-27
UHAL U-Haul Holding 66.31 0.98 1.50% 17.59% 2024-03-27
UNP Union Pacific 244.63 3.94 1.64% 24.44% 2024-03-27
UPS United Parcel Service 147.33 3.54 2.46% -21.52% 2024-03-27
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27
WERN Werner 38.57 0.48 1.26% -12.10% 2024-03-27
WNC Wabash National 29.43 1.02 3.59% 19.78% 2024-03-27
XPO XPO Logistics 120.92 -1.95 -1.59% 293.24% 2024-03-27
YRCW Yellow Corporation 6.55 0.80 13.91% 249.33% 2024-03-27

Preço Dia Ano Data
MID US400 3034 48.95 1.64% 24.68% 2024-03-27