Canadian National Railway - Preço Das Ações

Preço das Ações
171.25
Mudança Diária
0.85 0.50%
Mensal
-4.13%
Anual
6.47%
Q2 Previsão
175.03
Preço Chg Dia Ano Data
AC Air Canada 20.02 0.04 0.20% 7.12% 2024-04-26
ALK Alaska Air 44.01 -0.50 -1.11% 2.42% 2024-04-26
ARCB ArcBest 127.88 -10.02 -7.27% 42.25% 2024-04-26
AZJ Aurizon 3.87 -0.07 -1.78% 13.49% 2024-04-26
CAE CAE 26.03 0.45 1.76% -15.13% 2024-04-26
CHR Chorus Aviation 2.15 0.03 1.42% -27.61% 2024-04-26
CHRW C.H. Robinson Worldwide 70.23 -0.04 -0.06% -29.54% 2024-04-26
CJT Cargojet 115.59 -1.81 -1.54% 13.68% 2024-04-26
CNR Canadian National Railway 171.25 0.85 0.50% 6.47% 2024-04-26
CP Canadian Pacific Railway 111.63 -0.51 -0.45% 5.32% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
DAL Delta Air Lines 49.93 0.09 0.17% 49.81% 2024-04-26
DOO BRP 93.95 -0.43 -0.46% -7.91% 2024-04-26
EIF Exchange Income 46.92 0.13 0.28% -9.53% 2024-04-26
EXPD Expeditors International Of Washington 113.33 0.10 0.08% 1.55% 2024-04-26
FDX FedEx 265.84 0.50 0.19% 17.66% 2024-04-26
HUBG HUB 39.93 -0.26 -0.65% -50.59% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JBLU JetBlue Airways 5.79 0.07 1.22% -16.69% 2024-04-26
KNX Knight Transportation 46.89 -0.25 -0.53% -15.33% 2024-04-26
LNR Linamar 66.40 0.70 1.07% 2.68% 2024-04-26
LSTR Landstar System 177.26 -0.17 -0.10% 1.45% 2024-04-26
LUV Southwest Airlines 27.04 -0.19 -0.70% -9.52% 2024-04-26
MX Methanex 65.96 0.72 1.10% 9.97% 2024-04-26
NFI New Flyer Industries 11.08 -0.12 -1.07% 54.53% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
ODFL Old Dominion Freight Line 182.42 -14.54 -7.39% 16.48% 2024-04-26
PKI Parkland Fuel 42.67 -0.48 -1.11% 36.94% 2024-04-26
R Ryder System 121.95 -0.48 -0.39% 56.61% 2024-04-26
RSG Republic Services 191.91 -1.38 -0.71% 39.38% 2024-04-26
SAIA Saia 428.81 -114.21 -21.03% 64.98% 2024-04-26
TFII TFI International 187.87 -4.47 -2.32% 36.04% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UPS United Parcel Service 147.25 0.45 0.31% -17.16% 2024-04-26
WERN Werner 34.74 -0.34 -0.97% -22.02% 2024-04-26
WM Waste Management 210.07 -2.55 -1.20% 29.97% 2024-04-26
WTE Westshore Terminals 26.16 0.36 1.40% -5.59% 2024-04-26
XPO XPO Logistics 110.90 -7.35 -6.22% 165.18% 2024-04-26

Preço Dia Ano Data
TSX 21969 83.86 0.38% 7.05% 2024-04-26
Canada TSX 60 Index 1316 4.20 0.32% 6.19% 2024-04-26