Applied Industrial Technologies - Preço Das Ações

Preço das Ações
185.98
Mudança Diária
1.35 0.73%
Mensal
-4.26%
Anual
45.54%
Q2 Previsão
180.89
Preço Chg Dia Ano Data
AerCap 87.60 0.78 0.90% 62.04% 2024-05-03
Applied Industrial Technologies 185.98 1.35 0.73% 45.54% 2024-05-03
Air Lease 51.41 0.63 1.24% 41.00% 2024-05-03
Crane 142.95 1.47 1.04% 108.78% 2024-05-03
NOW 14.34 0.08 0.56% 51.11% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Finning International 40.38 -0.41 -1.01% 19.64% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Genuine Parts 157.57 0.64 0.41% -8.02% 2024-05-03
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
H&E Equipment Services 46.61 -0.44 -0.94% 42.89% 2024-05-03
Kennametal 24.54 0.38 1.57% -6.83% 2024-05-03
Distribution Solutions Group 34.45 0.63 1.86% -26.20% 2024-05-03
Lincoln Electric 222.97 0.41 0.18% 31.19% 2024-05-03
MRC Global 11.51 0.08 0.70% 33.37% 2024-05-03
MSC Industrial Direct 91.62 0.50 0.55% 2.27% 2024-05-03
Richelieu Hardware 39.46 -0.06 -0.15% -6.80% 2024-05-03
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Russel Metals 38.52 -1.22 -3.07% 10.59% 2024-05-03
Rush Enterprises 43.70 0.35 0.81% 26.64% 2024-05-03
SKF 230.60 0.90 0.39% 26.39% 2024-05-03
Global Industrial 34.79 -0.30 -0.85% 52.25% 2024-05-03
Toromont Industries 122.28 -0.43 -0.35% 16.08% 2024-05-03
Timken 89.49 0.32 0.36% 20.74% 2024-05-03
Wesco International 167.70 2.62 1.59% 36.49% 2024-05-03
Wajax 28.09 0.06 0.21% 21.60% 2024-05-03
Watsco 464.55 8.47 1.86% 38.02% 2024-05-03

Preço Dia Ano Data
US2000 2033 16.94 0.84% 18.28% 2024-05-03