GATX - Preço Das Ações

Preço das Ações
127.51
Mudança Diária
-0.48 -0.38%
Mensal
-4.79%
Anual
11.46%
Q2 Previsão
131.47
Preço Chg Dia Ano Data
1519 Fortune Electric 854.00 -9.00 -1.04% 822.25% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -3.85% 2024-04-26
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.44 0.39 1.05% 40.28% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.73% 2024-04-25
AL Air Lease 51.66 0.10 0.19% 30.16% 2024-04-26
ALARK Alarko Holding AS 116.20 1.40 1.22% 90.34% 2024-04-26
BLDP Ballard Power Systems 3.54 0.17 5.04% -40.20% 2024-04-26
BMA Byggma 19.20 0.40 2.13% -21.31% 2024-04-26
BNR Brenntag 74.86 -0.80 -1.06% 2.49% 2024-04-26
CENER Cenergy Holdings 7.57 0.05 0.66% 61.58% 2024-04-26
CSX CSX 34.00 -0.04 -0.12% 11.88% 2024-04-26
DNOW NOW 14.63 -0.05 -0.34% 40.13% 2024-04-26
DPLM Diploma 3,616.00 52.00 1.46% 35.63% 2024-04-26
DTG Daimler Truck Holding AG 42.90 0.95 2.26% 46.17% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENR Siemens Energy 18.85 1.05 5.90% -13.41% 2024-04-26
EPIR Epiroc 204.90 1.70 0.84% -2.85% 2024-04-26
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 19.93 0.27 1.37% 31.38% 2024-04-26
GBX Greenbrier Companies 52.54 -0.72 -1.35% 97.97% 2024-04-26
HDC Hudaco Industries 16,375.00 75.00 0.46% 6.33% 2024-04-26
HEES H&E Equipment Services 58.58 0.01 0.02% 62.00% 2024-04-26
HUBG HUB 39.91 -0.28 -0.70% -50.62% 2024-04-26
HUSQB Husqvarna 87.80 4.00 4.77% 2.35% 2024-04-26
HWDN Howden Joinery 888.00 16.00 1.83% 31.24% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.001 3.03% -30.89% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.28 0.82 2.03% -17.22% 2024-04-26
IVG Iveco Group 11.89 0.32 2.72% 44.83% 2024-04-26
JBHT J. B. Hunt 162.13 -1.67 -1.02% -4.67% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-26
LAWS Distribution Solutions Group 32.97 -0.03 -0.09% -31.37% 2024-04-26
LDO Leonardo SpA 21.76 0.34 1.59% 100.37% 2024-04-26
LUVE LU-VE 21.80 0.55 2.59% -30.57% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.46 0.07 18.56% -56.19% 2024-04-26
MSTT Mostotrest Pao 215.70 1.65 0.77% -13.84% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
NSC Norfolk Southern 239.80 -1.25 -0.52% 19.39% 2024-04-26
OPUS Opus Global Nyrt 391.50 4.00 1.03% 226.25% 2024-04-26
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
R Ryder System 121.95 -0.48 -0.39% 56.61% 2024-04-26
RBX Raubex 3,000.00 40.00 1.35% 13.72% 2024-04-26
RCH Richelieu Hardware 38.90 0.13 0.34% -3.04% 2024-04-26
RHM Rheinmetall 523.60 10.30 2.01% 95.81% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,290.00 180.00 0.64% 73.99% 2024-04-26
RS1 RS Group 734.00 26.00 3.67% -19.20% 2024-04-26
SCYR Sacyr 3.32 0.01 0.36% 10.81% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
SYX Global Industrial 40.19 -0.26 -0.64% 51.03% 2024-04-26
TRN Trinity Industries 27.14 0.03 0.11% 14.23% 2024-04-26
TT Trane Technologies 304.34 4.81 1.60% 64.06% 2024-04-26
UNAC Obyedinennaya 1.33 -0.002 -0.11% 84.86% 2024-04-26
UNP Union Pacific 242.79 -0.29 -0.12% 25.45% 2024-04-26
UWGN United Wagon 52.70 -2.00 -3.66% -72.15% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
WAB Westinghouse Air Brake Technologies 164.18 1.22 0.75% 67.98% 2024-04-26
WJX Wajax 34.24 -0.05 -0.15% 41.66% 2024-04-26
ZAG Zumtobel 6.22 0.16 2.64% -13.25% 2024-04-26

Preço Dia Ano Data
MID US400 2895 8.35 0.29% 17.34% 2024-04-26