Preço das Ações
209.00
Mudança Diária
-1.55 -0.74%
Mensal
-4.41%
Anual
-8.23%
Q1 Previsão
208.75
Preço Dia Ano Data
AAXN Axon Enterprise 313.72 -1.92 -0.61% 44.68% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.95% 2024-03-28
CARR Carrier Global 58.10 0.42 0.73% 28.03% 2024-03-28
FTV Fortive 86.14 0.12 0.14% 28.05% 2024-03-28
GATX GATX 133.32 -0.61 -0.46% 24.25% 2024-03-28
HUBB Hubbell 415.62 1.76 0.43% 73.17% 2024-03-28
HWM Howmet Aerospace 68.61 0.53 0.78% 64.10% 2024-03-28
LHX L3Harris Technologies 213.10 0.60 0.28% 9.48% 2024-03-28
MSTT Mostotrest Pao 209.00 -1.55 -0.74% -8.23% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,900.00 550.00 2.26% 69.62% 2024-03-28
RTX Raytheon Technologies 97.53 0.08 0.08% -0.17% 2024-03-28
RWC Reliance Worldwide Corporation 5.75 0.06 1.05% 55.41% 2024-03-28
UNAC Obyedinennaya 1.35 -0.02 -1.46% 89.81% 2024-03-28
UWGN United Wagon 55.30 -0.80 -1.43% -59.96% 2024-03-28

Preço Dia Ano Data
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28