Watsco - Preço Das Ações

Preço das Ações
443.21
Mudança Diária
-0.79 -0.18%
Mensal
2.06%
Anual
26.75%
Q2 Previsão
423.72
Preço Chg Dia Ano Data
6367 Daikin 21,165.00 760.00 3.72% -11.20% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
AIT Applied Industrial Technologies 180.89 1.95 1.09% 33.10% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AYI Acuity Brands 252.16 0.43 0.17% 62.75% 2024-04-26
BECN Beacon Roofing Supply 99.05 1.48 1.52% 68.28% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CC Chemours 27.32 0.29 1.07% -2.25% 2024-04-26
DNOW NOW 14.63 -0.05 -0.34% 40.13% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ETN Eaton 324.44 7.40 2.33% 93.15% 2024-04-26
FAST Fastenal 68.17 0.05 0.07% 26.38% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GNRC Generac 140.15 0.91 0.65% 40.71% 2024-04-26
GWW Grainger 928.92 -18.12 -1.91% 33.40% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HUBB Hubbell 407.53 5.26 1.31% 52.64% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
IR Ingersoll Rand 93.61 1.53 1.66% 64.23% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
ITW Illinois Tool Works 248.39 0.16 0.06% 3.25% 2024-04-26
KMT Kennametal 24.04 0.28 1.18% -6.82% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LII Lennox International 477.11 1.61 0.34% 70.27% 2024-04-26
MIDD Middleby 141.34 -0.14 -0.10% 0.96% 2024-04-26
MLI Mueller Industries 57.33 -1.08 -1.85% 61.31% 2024-04-26
MRC MRC Global 11.60 0.03 0.26% 20.71% 2024-04-26
MSM MSC Industrial Direct 93.22 -0.01 -0.01% 2.46% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
OC Owens Corning 168.50 3.46 2.10% 62.18% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
POOL Pool 371.17 1.62 0.44% 8.50% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROK Rockwell Automation 280.01 3.33 1.20% -1.27% 2024-04-26
TKR Timken 84.98 0.13 0.15% 11.23% 2024-04-26
WCC Wesco International 155.80 -1.50 -0.95% 9.03% 2024-04-26
WSO Watsco 443.21 -0.79 -0.18% 26.75% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Preço Dia Ano Data
US2000 1999 18.23 0.92% 14.17% 2024-04-26
US400 2895 8.35 0.29% 17.34% 2024-04-26