Mitsubishi Electric - Preço Das Ações

Preço das Ações
2,404.50
Mudança Diária
-78.00 -3.14%
Mensal
-5.85%
Anual
45.02%
Q2 Previsão
2,402.56
Preço Chg Dia Ano Data
5801 Furukawa Electric 3,310.00 -55.00 -1.63% 36.66% 2024-04-25
6301 Komatsu 4,333.00 -186.00 -4.12% 34.07% 2024-04-25
6305 Hitachi Construction Machinery 4,432.00 -216.00 -4.65% 41.60% 2024-04-25
6326 Kubota 2,446.50 -59.00 -2.35% 22.94% 2024-04-25
6367 Daikin 20,365.00 140.00 0.69% -13.49% 2024-04-25
6479 Minebea 2,926.00 -25.00 -0.85% 21.61% 2024-04-25
6501 Hitachi 13,200.00 -535.00 -3.90% 74.00% 2024-04-25
6503 Mitsubishi Electric 2,404.50 -78.00 -3.14% 45.02% 2024-04-25
6504 Fuji Electric 9,970.00 -125.00 -1.24% 99.60% 2024-04-25
6506 Yaskawa Electric 6,255.00 -187.00 -2.90% 15.19% 2024-04-25
6645 Omron 5,235.00 -53.00 -1.00% -31.32% 2024-04-25
6701 NEC 10,745.00 -270.00 -2.45% 112.77% 2024-04-25
6702 Fujitsu 2,481.50 -40.50 -1.61% 36.16% 2024-04-25
6724 Seiko Epson 2,734.00 -94.00 -3.32% 37.73% 2024-04-25
6752 Panasonic 1,332.50 -60.50 -4.34% 4.22% 2024-04-25
6758 Sony 12,745.00 -105.00 -0.82% 4.98% 2024-04-25
6841 Yokogawa Electric 3,415.00 -81.00 -2.32% 59.80% 2024-04-25
6857 Advantest 5,319.00 -110.00 -2.03% 83.10% 2024-04-25
6952 Casio Computer 1,302.50 -12.00 -0.91% 3.13% 2024-04-25
6954 Fanuc 4,472.00 -128.00 -2.78% -0.47% 2024-04-25
7011 Mitsubishi Heavy Industries 1,327.50 -29.00 -2.14% 163.24% 2024-04-25
7735 Screen Holdings 16,260.00 -620.00 -3.67% 196.99% 2024-04-25
7751 Canon 4,106.00 -328.00 -7.40% 36.59% 2024-04-25
7752 Ricoh 1,324.50 -35.50 -2.61% 23.09% 2024-04-25
7951 Yamaha 3,265.00 -31.00 -0.94% -36.72% 2024-04-25
8035 Tokyo Electron 33,530.00 -1,190.00 -3.43% 119.72% 2024-04-25

Preço Dia Ano Data
NKY JP225 37621 -839.08 -2.18% 32.39% 2024-04-25