Preço das Ações
20,760.00
Mudança Diária
150.00 0.73%
Mensal
-1.96%
Anual
-11.40%
Q1 Previsão
20,589.39
Preço Dia Ano Data
1721 Comsys 3,536.00 2.00 0.06% 42.41% 2024-03-29
1802 Obayashi 1,832.50 39.00 2.17% 78.78% 2024-03-29
1803 Shimizu Corporation 997.10 22.60 2.32% 32.24% 2024-03-29
1812 Kajima 3,120.00 25.00 0.81% 95.49% 2024-03-29
1963 JGC 1,482.50 2.50 0.17% -10.15% 2024-03-29
5801 Furukawa Electric 3,213.00 30.00 0.94% 32.17% 2024-03-29
6103 Okuma 7,138.00 -26.00 -0.36% 21.39% 2024-03-29
6113 Amada Holdings 1,710.50 -14.00 -0.81% 37.28% 2024-03-29
6301 Komatsu 4,445.00 -18.00 -0.40% 35.27% 2024-03-29
6302 Sumitomo Heavy Inds. 4,734.00 -11.00 -0.23% 47.71% 2024-03-29
6305 Hitachi Construction Machinery 4,551.00 3.00 0.07% 50.45% 2024-03-29
6326 Kubota 2,385.50 19.00 0.80% 22.93% 2024-03-29
6361 Ebara 13,705.00 20.00 0.15% 126.90% 2024-03-29
6366 Chiyoda 405.00 4.00 1.00% 4.65% 2024-03-29
6367 Daikin 20,760.00 150.00 0.73% -11.40% 2024-03-29
6471 NSK 875.80 15.20 1.77% 16.15% 2024-03-29
6472 NTN 314.30 0.10 0.03% -5.62% 2024-03-29
6473 JTEKT 1,427.50 4.00 0.28% 41.48% 2024-03-29
6479 Minebea 2,954.00 3.00 0.10% 19.21% 2024-03-29
6501 Hitachi 13,870.00 115.00 0.84% 91.20% 2024-03-29
6503 Mitsubishi Electric 2,502.00 -19.50 -0.77% 57.51% 2024-03-29
6504 Fuji Electric 10,130.00 30.00 0.30% 95.94% 2024-03-29
6506 Yaskawa Electric 6,312.00 -92.00 -1.44% 11.52% 2024-03-29
6645 Omron 5,424.00 32.00 0.59% -28.72% 2024-03-29
6701 NEC 10,950.00 -65.00 -0.59% 114.71% 2024-03-29
6702 Fujitsu 2,490.50 73.00 3.02% -85.87% 2024-03-29
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6861 Keyence Corp 69,640.00 -450.00 -0.64% 9.98% 2024-03-29
6954 Fanuc 4,220.00 -17.00 -0.40% -10.02% 2024-03-28
7003 Mitsui Engineering & Shipbuilding 1,903.00 -65.00 -3.30% 358.55% 2024-03-28
7011 Mitsubishi Heavy Industries 1,422.00 57.00 4.18% -70.26% 2024-03-29
7012 Kawasaki 5,112.00 157.00 3.17% 79.81% 2024-03-29
7013 IHI 4,124.00 91.00 2.26% 24.59% 2024-03-29
8035 Tokyo Electron 39,350.00 90.00 0.23% 144.31% 2024-03-29

Preço Dia Ano Data
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28