Honeywell International - Preço Das Ações

Preço das Ações
196.35
Mudança Diária
0.94 0.48%
Mensal
-1.08%
Anual
-0.22%
Q2 Previsão
201.33
Preço Chg Dia Ano Data
ALB Albemarle 114.53 2.35 2.09% -37.74% 2024-04-23
AME Ametek 179.44 1.72 0.97% 30.29% 2024-04-23
BA Boeing 169.01 -1.43 -0.84% -17.86% 2024-04-23
BAS BASF 51.04 -0.08 -0.15% 1.58% 2024-04-23
CARR Carrier Global 54.36 0.80 1.49% 29.64% 2024-04-23
CAT Caterpillar 363.36 5.85 1.63% 62.63% 2024-04-23
CGNX Cognex 39.70 0.53 1.35% -18.51% 2024-04-23
DD Dupont De Nemours 73.50 -0.40 -0.54% 4.18% 2024-04-23
DOV Dover 172.43 2.38 1.40% 16.04% 2024-04-23
EMR Emerson Electric 109.77 1.23 1.13% 28.25% 2024-04-23
ETN Eaton 312.42 4.65 1.51% 90.74% 2024-04-23
FLS Flowserve 46.04 0.24 0.52% 41.53% 2024-04-22
FTV Fortive 80.76 0.40 0.50% 20.77% 2024-04-23
GD General Dynamics 293.87 2.79 0.96% 30.90% 2024-04-23
GE General Electric 159.21 9.26 6.18% 58.97% 2024-04-23
GRMN Garmin 142.47 1.42 1.01% 45.82% 2024-04-23
GWW Grainger 956.05 15.57 1.66% 41.57% 2024-04-23
HON Honeywell International 196.35 0.94 0.48% -0.22% 2024-04-23
HUBB Hubbell 390.56 2.53 0.65% 68.06% 2024-04-22
IR Ingersoll Rand 89.44 0.87 0.98% 61.53% 2024-04-23
ITRI Itron 94.15 2.69 2.94% 78.42% 2024-04-23
ITT ITT 129.01 3.26 2.59% 55.45% 2024-04-23
ITW Illinois Tool Works 251.13 1.52 0.61% 5.65% 2024-04-23
JCI Johnson Controls 65.09 0.46 0.71% 11.42% 2024-04-23
LII Lennox International 459.29 2.14 0.47% 93.84% 2024-04-22
LMT Lockheed Martin 465.22 4.47 0.97% -3.26% 2024-04-23
MMM 3M 93.14 0.63 0.68% -11.35% 2024-04-23
OTIS Otis Worldwide 96.29 1.18 1.24% 21.69% 2024-04-22
PH Parker-Hannifin 546.91 7.37 1.37% 69.34% 2024-04-23
RBC Regal Rexnord 163.73 4.02 2.52% 25.95% 2024-04-22
ROK Rockwell Automation 277.06 3.57 1.31% 0.36% 2024-04-23
ROP Roper Industries 542.12 3.64 0.68% 21.07% 2024-04-23
SAF Safran 208.95 3.65 1.78% 46.71% 2024-04-23
SIE Siemens 175.36 1.34 0.77% 20.39% 2024-04-23
SU Schneider Electric 209.53 4.93 2.41% 36.73% 2024-04-23
SWK Stanley Black & Decker 90.73 1.36 1.52% 13.63% 2024-04-23
WCC Wesco International 159.05 3.06 1.96% 11.27% 2024-04-23
XYL Xylem 130.07 1.16 0.90% 24.42% 2024-04-23
ZBRA Zebra Technologies 274.60 3.14 1.16% -4.72% 2024-04-23

Preço Dia Ano Data
SPX US500 5062 50.90 1.02% 22.35% 2024-04-23
INDU US30 38429 189.00 0.49% 13.44% 2024-04-23
NDX US100 17446 234.89 1.36% 34.51% 2024-04-23