Preço das Ações
183.72
Mudança Diária
2.05 1.13%
Mensal
2.80%
Anual
30.17%
Q1 Previsão
183.09
Preço Dia Ano Data
6504 Fuji Electric 10,100.00 -230.00 -2.23% 95.36% 2024-03-28
6645 Omron 5,392.00 -59.00 -1.08% -29.14% 2024-03-28
6841 Yokogawa Electric 3,473.00 -57.00 -1.61% 62.06% 2024-03-28
6971 Kyocera 2,013.50 -58.00 -2.80% 16.54% 2024-03-28
ABBN ABB 41.90 -0.13 -0.31% 39.30% 2024-03-28
AME Ametek 183.72 2.05 1.13% 30.17% 2024-03-27
BRKR Bruker 93.86 1.46 1.58% 23.14% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CGNX Cognex 42.48 1.14 2.76% -10.36% 2024-03-27
DHR Danaher 248.77 0.31 0.12% 0.78% 2024-03-27
DOV Dover 177.22 2.44 1.40% 22.79% 2024-03-27
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ESE ESCO Technologies 105.94 2.60 2.52% 14.91% 2024-03-27
ETN Eaton 314.40 2.32 0.74% 89.87% 2024-03-27
FAST Fastenal 77.28 0.50 0.65% 46.84% 2024-03-27
FLS Flowserve 45.73 0.12 0.26% 41.01% 2024-03-27
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GGG Graco 94.17 0.89 0.95% 33.71% 2024-03-27
GWW Grainger 1,020.17 14.80 1.47% 50.95% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUBB Hubbell 413.86 0.53 0.13% 74.99% 2024-03-27
IEX IDEX 245.09 3.00 1.24% 9.95% 2024-03-27
IR Ingersoll Rand 95.26 0.81 0.86% 70.23% 2024-03-27
ITT ITT 136.85 -0.23 -0.17% 65.82% 2024-03-27
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
KEYS Keysight Technologies 155.84 3.57 2.34% 0.34% 2024-03-27
LII Lennox International 486.68 2.60 0.54% 99.22% 2024-03-27
MMM 3M 104.59 1.96 1.91% 2.80% 2024-03-27
MWA Mueller Water Products 15.97 0.19 1.20% 20.89% 2024-03-27
NDSN Nordson 273.74 5.31 1.98% 27.92% 2024-03-27
PH Parker-Hannifin 558.05 8.89 1.62% 70.27% 2024-03-27
RBC Regal Rexnord 178.34 -1.12 -0.62% 29.45% 2024-03-27
ROK Rockwell Automation 291.21 6.76 2.38% 4.46% 2024-03-27
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
ST Sensata Technologies 36.43 1.52 4.35% -23.45% 2024-03-27
SU Schneider Electric 209.45 0.15 0.07% 40.55% 2024-03-28
SWK Stanley Black & Decker 97.06 3.58 3.83% 26.45% 2024-03-27
TDY Teledyne Technologies 429.01 5.56 1.31% 0.03% 2024-03-27
TEX Terex 64.52 1.87 2.98% 38.04% 2024-03-27
TKR Timken 88.14 1.93 2.24% 12.05% 2024-03-27
WAB Westinghouse Air Brake Technologies 145.87 1.96 1.36% 48.35% 2024-03-27
WCC Wesco International 170.85 2.38 1.41% 19.49% 2024-03-27
WSO Watsco 434.28 10.03 2.36% 38.80% 2024-03-27
XYL Xylem 129.38 1.48 1.16% 29.42% 2024-03-27
ZBRA Zebra Technologies 299.16 7.78 2.67% 3.11% 2024-03-27

Preço Dia Ano Data
SPX US500 5252 44.91 0.86% 30.40% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27