Thales - Preço Das Ações

Preço das Ações
157.95
Mudança Diária
-0.45 -0.28%
Mensal
0.41%
Anual
14.04%
Q2 Previsão
154.94
Preço Chg Dia Ano Data
AIR AAR 69.06 -0.15 -0.22% 28.39% 2024-04-30
AVAV AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
HEI Heico 207.37 -0.21 -0.10% 21.42% 2024-04-30
HII Huntington Ingalls Industries 277.06 -1.39 -0.50% 37.05% 2024-04-30
HO Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
HXL Hexcel 64.17 -1.27 -1.93% -10.87% 2024-04-30
LMT Lockheed Martin 464.93 -2.10 -0.45% -0.96% 2024-04-30
NOC Northrop Grumman 485.21 -0.45 -0.09% 4.86% 2024-04-30
SAF Safran 204.20 -0.70 -0.34% 47.05% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
TDG TransDigm 1,251.09 -6.15 -0.49% 62.65% 2024-04-30
TDY Teledyne Technologies 381.64 -0.67 -0.18% -8.43% 2024-04-30
TGI Triumph 13.39 -0.62 -4.39% 23.59% 2024-04-30
TXT Textron 84.60 -1.78 -2.06% 26.17% 2024-04-30
WWD Woodward 162.37 11.30 7.48% 64.61% 2024-04-30

Preço Dia Ano Data
EU100 1519 -0.84 -0.06% 12.22% 2024-04-29
FR40 7985 -80.22 -0.99% 8.15% 2024-04-30