Woodward - Preço Das Ações

Preço Chg Dia Ano Data
Albany International 84.67 1.01 1.21% -6.66% 2024-05-06
AAR 69.92 0.03 0.04% 33.13% 2024-05-06
Allegheny Technologies 58.16 0.11 0.19% 54.15% 2024-05-06
Boeing 179.63 7.91 4.61% -8.94% 2024-05-06
Booz Allen Hamilton 147.25 0.55 0.37% 61.02% 2024-05-06
Caci International 414.95 3.99 0.97% 36.52% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cummins 283.65 3.10 1.10% 28.09% 2024-05-06
Curtiss-Wright 268.17 5.24 1.99% 65.15% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
General Dynamics 291.43 3.28 1.14% 38.31% 2024-05-06
General Electric 164.09 4.30 2.69% 62.59% 2024-05-06
Heico 211.36 1.32 0.63% 25.07% 2024-05-06
Huntington Ingalls Industries 246.55 -0.10 -0.04% 27.93% 2024-05-06
Thales 163.90 0.25 0.15% 19.94% 2024-05-07
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -6.64% 2024-05-06
ITT 128.31 3.82 3.07% 53.13% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Kadant 272.46 5.60 2.10% 39.32% 2024-05-06
Leidos 142.56 0.88 0.62% 80.30% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Lockheed Martin 462.78 0.92 0.20% 2.62% 2024-05-06
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
Northrop Grumman 468.86 -16.13 -3.32% 6.02% 2024-05-06
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Science Applications International 131.62 1.78 1.37% 32.49% 2024-05-06
Spirit AeroSystems 32.93 -0.09 -0.27% 34.35% 2024-05-06
Standex Intl 174.96 -2.06 -1.16% 31.48% 2024-05-06
TransDigm 1,301.48 6.80 0.52% 68.52% 2024-05-06
Triumph 13.82 0.42 3.13% 38.20% 2024-05-06
Textron 86.90 1.28 1.49% 32.96% 2024-05-06
Wartsila 17.97 -0.16 -0.88% 67.94% 2024-05-07
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 25.70 1.26% 17.34% 2024-05-07
US400 2970 28.33 0.98% 21.03% 2024-05-06