Preço das Ações
148.87
Mudança Diária
0.89 0.60%
Mensal
8.39%
Anual
51.21%
Q1 Previsão
148.70
Preço Dia Ano Data
AAPL Apple 171.48 -1.83 -1.06% 6.66% 2024-03-28
AAXN Axon Enterprise 312.88 -2.76 -0.87% 44.30% 2024-03-28
BA Boeing 192.99 1.04 0.54% -7.20% 2024-03-28
BAH Booz Allen Hamilton 148.44 0.22 0.15% 60.63% 2024-03-28
GD General Dynamics 282.49 0.59 0.21% 24.55% 2024-03-28
GPRO GoPro 2.23 0 0% -54.30% 2024-03-28
GRMN Garmin 148.87 0.89 0.60% 51.21% 2024-03-28
HEAR Turtle Beach 17.24 0 0% 73.44% 2024-03-28
HEI Heico 191.00 -3.43 -1.76% 12.60% 2024-03-28
HII Huntington Ingalls Industries 291.47 1.72 0.59% 39.61% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HXL Hexcel 72.85 0.05 0.07% 5.31% 2024-03-28
JOUT Johnson Outdoors 46.11 0.34 0.74% -25.00% 2024-03-28
LMT Lockheed Martin 454.87 -1.91 -0.42% -4.07% 2024-03-28
NOC Northrop Grumman 478.66 1.30 0.27% 3.70% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SYNA Synaptics 97.56 -1.25 -1.27% -11.56% 2024-03-28
TDG TransDigm 1,231.60 -2.20 -0.18% 68.19% 2024-03-28
TGI Triumph 15.04 0.53 3.65% 32.16% 2024-03-28
TXT Textron 95.93 -0.32 -0.33% 36.34% 2024-03-28
UEIC Universal Electronics 10.01 -0.12 -1.18% 2.35% 2024-03-28
VOXX Voxx International 8.16 -0.10 -1.21% -32.17% 2024-03-28
VSTO Vista Outdoor 32.78 -0.34 -1.03% 22.82% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28