VSE - Preço Das Ações

Preço Chg Dia Ano Data
AAR 70.96 -0.14 -0.20% 35.11% 2024-05-07
Black Diamond 8.24 0.11 1.35% 21.71% 2024-05-07
Cardno 0.30 -0.01 -1.67% -25.32% 2024-05-07
Elbit Systems 75,010.00 10.00 0.01% 6.47% 2024-05-07
General Dynamics 293.18 1.97 0.67% 39.14% 2024-05-07
Heico 207.88 -4.79 -2.25% 23.00% 2024-05-07
Huntington Ingalls Industries 250.19 3.62 1.47% 28.81% 2024-05-07
Lockheed Martin 465.07 3.13 0.68% 3.13% 2024-05-07
Larsen & Toubro 3,462.80 -5.15 -0.15% 46.39% 2024-05-07
Mcgrath Rent 110.03 0.99 0.91% 26.08% 2024-05-06
Northrop Grumman 474.04 5.70 1.22% 7.19% 2024-05-07
Spirit AeroSystems 32.44 -0.58 -1.76% 32.35% 2024-05-07
Triumph 14.10 -0.27 -1.88% 41.00% 2024-05-07
VSE 84.30 1.40 1.69% 80.36% 2024-05-06

Preço Dia Ano Data
USND 16380 30.60 0.19% 33.64% 2024-05-07
US2000 2073 14.00 0.68% 18.14% 2024-05-07