Corning - Preço Das Ações

Preço das Ações
31.26
Mudança Diária
0.39 1.25%
Mensal
-3.96%
Anual
-8.06%
Q2 Previsão
32.33
Preço Dia Ano Data
5201 AGC 5,668.00 -47.00 -0.82% 13.13% 2024-04-19
5214 Nippon Electric Glass 3,708.00 -137.00 -3.56% 43.39% 2024-04-19
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
AAPL Apple 165.04 -1.97 -1.18% -0.97% 2024-04-19
AMAT Applied Materials 189.99 -4.21 -2.17% 66.09% 2024-04-19
ANET Arista Networks 247.73 -9.53 -3.70% 59.42% 2024-04-19
APH Amphenol 109.97 -0.91 -0.82% 42.52% 2024-04-19
CSCO Cisco Systems 48.30 0.20 0.42% 0.54% 2024-04-19
FFIV F5 Networks 177.55 -2.03 -1.13% 32.34% 2024-04-19
GLW Corning 31.26 0.39 1.25% -8.06% 2024-04-19
HPE Hewlett Packard 16.80 -0.25 -1.44% 15.54% 2024-04-19
HPQ HP 27.82 0.18 0.65% -6.13% 2024-04-19
IBM IBM 181.54 0.12 0.07% 43.67% 2024-04-19
JNPR Juniper Networks 36.13 -0.02 -0.04% 17.08% 2024-04-19
KEYS Keysight Technologies 145.72 -1.52 -1.03% -1.41% 2024-04-19
KLAC KLA-Tencor 629.67 -13.96 -2.17% 67.59% 2024-04-19
LRCX Lam Research 870.87 -17.92 -2.02% 65.40% 2024-04-19
MSI Motorola Solutions Msi 338.42 -1.11 -0.33% 17.62% 2024-04-19
MU Micron Technology 106.99 -4.87 -4.35% 74.08% 2024-04-19
NTAP NetApp 98.40 -1.83 -1.82% 55.30% 2024-04-19
PKI Revvity 100.76 1.41 1.42% -25.67% 2024-04-19
PPG PPG Industries 130.96 -4.40 -3.25% -7.42% 2024-04-19
PRY Prysmian 50.40 0.18 0.36% 32.42% 2024-04-19
QCOM Qualcomm 158.18 -3.17 -1.96% 33.33% 2024-04-19
ST Sensata Technologies 33.73 -2.58 -7.11% -29.74% 2024-04-19
STX Seagate Technology 83.20 -0.27 -0.32% 32.36% 2024-04-19
TEL TE Connectivity 140.69 0.32 0.23% 10.25% 2024-04-19
TMO Thermo Fisher Scientific 543.87 2.56 0.47% -3.90% 2024-04-19
WDC Western Digital 65.93 -2.43 -3.55% 97.85% 2024-04-19
XRX Xerox 16.44 0.23 1.42% 17.90% 2024-04-19

Preço Dia Ano Data
SPX US500 4971 -40.14 -0.80% 20.36% 2024-04-19