Autoliv - Preço Das Ações

Preço das Ações
121.24
Mudança Diária
-1.05 -0.86%
Mensal
0.56%
Anual
41.72%
Q2 Previsão
118.00
Preço Chg Dia Ano Data
6902 Denso 2,683.00 -74.50 -2.70% 31.73% 2024-04-30
ADNT Adient 30.75 0.33 1.08% -16.46% 2024-04-29
ALV Autoliv 121.24 -1.05 -0.86% 41.72% 2024-04-29
APH Amphenol 122.15 1.42 1.17% 59.80% 2024-04-29
APTV Aptiv 71.21 -0.02 -0.03% -29.95% 2024-04-29
BWA Borgwarner 33.72 0.53 1.58% -29.47% 2024-04-29
CAR Avis Budget 103.56 2.81 2.79% -41.55% 2024-04-29
CON Continental 61.88 0.92 1.51% -2.06% 2024-04-30
DAN Dana 12.62 0.14 1.12% -11.25% 2024-04-29
ELUXB Electrolux 95.82 -2.68 -2.72% -41.29% 2024-04-30
F Ford Motor 12.75 -0.05 -0.39% 9.78% 2024-04-29
FR Valeo 12.00 0.14 1.14% -31.05% 2024-04-30
GM General Motors 46.02 0.22 0.47% 37.44% 2024-04-29
GNTX Gentex 34.86 0.15 0.43% 25.08% 2024-04-29
GT Goodyear Tire & Rubber 12.12 0.28 2.36% 10.58% 2024-04-29
LEA Lear 137.23 0.76 0.56% 8.14% 2024-04-29
LNR Linamar 66.26 -0.14 -0.21% 1.78% 2024-04-29
LYFT Lyft 16.30 -0.07 -0.43% 53.92% 2024-04-29
MG Magna International 67.50 0.35 0.52% -4.31% 2024-04-29
ML Michelin 36.56 0.24 0.66% 27.17% 2024-04-30
MOD Modine Manufacturing 95.54 -1.20 -1.24% 352.37% 2024-04-29
MRE Martinrea International 11.56 0.01 0.09% -19.22% 2024-04-29
PCP Pirelli 6.01 0.01 0.17% 29.03% 2024-04-30
ST Sensata Technologies 35.76 0.78 2.23% -17.39% 2024-04-29
TEL TE Connectivity 142.71 2.52 1.80% 17.56% 2024-04-29
TSLA Tesla 193.92 25.54 15.17% 19.83% 2024-04-29
TYRES Nokian Tyres 8.29 -0.33 -3.83% 1.15% 2024-04-30
UBER Uber 67.40 -1.72 -2.49% 105.86% 2024-04-29
VC Visteon 112.81 0.62 0.55% -16.75% 2024-04-29
VOLVB Volvo 284.30 -0.20 -0.07% 36.62% 2024-04-30