Ford Motor - Preço Das Ações

Preço das Ações
12.74
Mudança Diária
-0.21 -1.62%
Mensal
2.38%
Anual
10.37%
Q2 Previsão
13.03
Preço Chg Dia Ano Data
7201 Nissan 547.40 -7.80 -1.40% 15.07% 2024-04-25
7203 Toyota Motor 3,504.00 -113.00 -3.12% 94.29% 2024-04-25
7267 Honda Motor 1,743.50 -44.00 -2.46% 50.47% 2024-04-25
7269 Suzuki Motor 1,793.50 -21.50 -1.18% 56.47% 2024-04-25
ABG Asbury Automotive 213.06 -8.49 -3.83% 13.54% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.40 -2.55 -2.16% 35.00% 2024-04-25
AN AutoNation 157.59 -1.93 -1.21% 22.13% 2024-04-25
APH Amphenol 116.61 0.67 0.58% 57.77% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BMW BMW 105.10 -1.45 -1.36% 4.06% 2024-04-25
BWA Borgwarner 32.72 -0.93 -2.76% -32.33% 2024-04-25
CAR Avis Budget 103.40 0.78 0.76% -37.76% 2024-04-24
DAI Mercedes-Benz AG 73.13 -0.89 -1.20% 4.38% 2024-04-25
DAN Dana 12.05 -0.45 -3.60% -15.08% 2024-04-25
F Ford Motor 12.74 -0.21 -1.62% 10.37% 2024-04-25
GM General Motors 45.38 0.34 0.74% 40.84% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPI Group 1 Automotive 293.76 -5.95 -1.99% 33.39% 2024-04-25
GT Goodyear Tire & Rubber 11.91 -0.15 -1.24% 15.41% 2024-04-24
HMC Honda Motor 33.59 -0.95 -2.75% 30.19% 2024-04-25
HOG Harley Davidson 33.83 -5.61 -14.22% -9.42% 2024-04-25
KAR Kar Auction Services 17.37 -0.13 -0.74% 30.41% 2024-04-25
KMX CarMax 68.93 -1.38 -1.96% 2.32% 2024-04-25
LAD Lithia Motors 250.05 1.71 0.69% 13.79% 2024-04-25
LEA Lear 132.03 -3.14 -2.32% 0.36% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
PAG Penske Automotive 151.05 -2.14 -1.39% 10.33% 2024-04-25
RNO Renault 48.03 -0.79 -1.62% 46.66% 2024-04-25
SAH Sonic Automotive 56.19 5.07 9.92% 8.39% 2024-04-25
ST Sensata Technologies 34.15 -0.27 -0.78% -22.63% 2024-04-25
TEL TE Connectivity 138.82 -1.38 -0.98% 11.79% 2024-04-25
TM Toyota Motor 224.16 -8.74 -3.75% 67.26% 2024-04-25
TSLA Tesla 165.13 3.16 1.95% 2.78% 2024-04-25
UBER Uber 69.18 -0.11 -0.16% 133.09% 2024-04-25
UNP Union Pacific 241.52 9.38 4.04% 24.02% 2024-04-25
VC Visteon 108.17 -2.95 -2.65% -26.42% 2024-04-25
VOLVA Volvo AB 276.50 -6.20 -2.19% 27.07% 2024-04-25
VOLVB Volvo 276.40 -6.30 -2.23% 30.87% 2024-04-25
VOW3 Volkswagen 118.55 -1.55 -1.29% -2.20% 2024-04-25

Preço Dia Ano Data
SPX US500 5008 -63.63 -1.25% 23.47% 2024-04-25