Magna International - Preço Das Ações

Preço das Ações
63.89
Mudança Diária
-2.31 -3.49%
Mensal
-10.43%
Anual
-12.50%
Q2 Previsão
64.98
Preço Chg Dia Ano Data
Denso 2,681.50 41.00 1.55% 32.95% 2024-05-02
Adient 27.41 -2.81 -9.30% -18.93% 2024-05-03
Autoliv 123.82 2.44 2.01% 41.74% 2024-05-06
AutoNation 166.70 1.52 0.92% 23.72% 2024-05-06
Aptiv 80.83 10.62 15.13% -12.19% 2024-05-03
Borgwarner 36.94 0.53 1.44% -17.97% 2024-05-06
Continental 62.32 0.76 1.23% -2.04% 2024-05-06
Dana 13.40 0.09 0.68% -5.03% 2024-05-06
Dollarama 116.70 1.43 1.24% 39.88% 2024-05-06
BRP 94.30 1.31 1.41% -5.63% 2024-05-06
Dorman Products 90.88 0.15 0.17% 7.12% 2024-05-03
Ford Motor 12.50 0.06 0.48% 8.09% 2024-05-06
Fox Factory 43.48 4.06 10.30% -59.25% 2024-05-03
Valeo 12.34 0.19 1.52% -27.62% 2024-05-06
General Motors 45.07 0.25 0.56% 42.22% 2024-05-06
Gentex 34.12 -0.01 -0.03% 25.35% 2024-05-03
Group 1 Automotive 300.70 5.66 1.92% 36.21% 2024-05-06
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-06
Lithia Motors 262.15 8.67 3.42% 19.73% 2024-05-06
Lear 127.83 0.68 0.53% 0.32% 2024-05-06
Linamar 64.04 -0.41 -0.64% -3.19% 2024-05-06
Magna International 63.89 -2.31 -3.49% -12.50% 2024-05-06
Modine Manufacturing 101.02 6.91 7.34% 397.39% 2024-05-06
Martinrea International 11.94 0.59 5.20% -5.09% 2024-05-06
Penske Automotive 153.87 0.43 0.28% 10.13% 2024-05-06
Sonic Automotive 57.74 1.31 2.31% 43.55% 2024-05-06
Gentherm 51.14 -0.35 -0.68% -14.31% 2024-05-03
Tesla 181.12 -1.76 -0.96% 5.43% 2024-05-06
Visteon 114.72 -0.57 -0.49% -16.10% 2024-05-06

Preço Dia Ano Data
TSX 22259 124.19 0.57% 8.13% 2024-05-06
Canada TSX 60 Index 1316 8.07 0.62% 5.86% 2024-05-06