AutoNation - Preço Das Ações

Preço das Ações
158.19
Mudança Diária
-0.08 -0.05%
Mensal
-2.21%
Anual
19.20%
Q2 Previsão
162.42
Preço Chg Dia Ano Data
AAP Advance Auto Parts 75.93 -2.11 -2.70% -38.66% 2024-04-24
ABG Asbury Automotive 220.16 -2.03 -0.91% 6.42% 2024-04-24
ACQ AutoCanada 24.14 -0.14 -0.58% 17.58% 2024-04-24
ADNT Adient 28.94 -0.05 -0.17% -25.18% 2024-04-23
AN AutoNation 158.19 -0.08 -0.05% 19.20% 2024-04-24
APTV Aptiv 70.25 0 0% -33.48% 2024-04-24
AZO AutoZone 2,959.92 -2.69 -0.09% 10.51% 2024-04-24
BWA Borgwarner 33.59 0.29 0.86% -30.53% 2024-04-24
CAR Avis Budget 102.64 0.53 0.52% -40.86% 2024-04-23
CPRT Copart 54.55 0.28 0.51% 40.71% 2024-04-24
F Ford Motor 12.83 -0.10 -0.77% 9.01% 2024-04-24
GM General Motors 44.72 -0.37 -0.82% 35.89% 2024-04-24
GNTX Gentex 34.94 0.28 0.81% 29.70% 2024-04-24
GPC Genuine Parts 162.21 -1.08 -0.66% -1.77% 2024-04-24
GPI Group 1 Automotive 296.46 16.96 6.07% 30.02% 2024-04-24
GT Goodyear Tire & Rubber 11.88 -0.18 -1.49% 11.44% 2024-04-24
KAR Kar Auction Services 17.49 -0.08 -0.43% 27.35% 2024-04-24
KMX CarMax 70.13 0.41 0.59% 4.11% 2024-04-24
LAD Lithia Motors 249.79 -14.70 -5.56% 10.85% 2024-04-24
LEA Lear 134.19 0.66 0.49% 0.25% 2024-04-24
LKQ LKQ 42.77 1.13 2.70% -24.37% 2024-04-24
LYFT Lyft 16.05 -0.86 -5.09% 57.05% 2024-04-24
MUSA Murphy USA 418.90 2.19 0.53% 50.15% 2024-04-24
ORLY O'Reilly Automotive 1,089.11 -2.56 -0.23% 21.31% 2024-04-24
PAG Penske Automotive 152.65 0.45 0.29% 7.88% 2024-04-24
RUSHA Rush Enterprises 45.94 -3.29 -6.68% 26.77% 2024-04-24
SAH Sonic Automotive 50.51 -0.39 -0.77% -4.48% 2024-04-24
TSLA Tesla 159.80 15.10 10.44% -1.69% 2024-04-24
UBER Uber 67.63 -3.10 -4.38% 128.56% 2024-04-24
VC Visteon 109.75 0.11 0.10% -25.34% 2024-04-24

Preço Dia Ano Data
MID US400 2891 -8.10 -0.28% 17.95% 2024-04-24