Borgwarner - Preço Das Ações

Preço das Ações
32.83
Mudança Diária
-0.82 -2.44%
Mensal
-1.03%
Anual
-32.10%
Q2 Previsão
34.08
Preço Chg Dia Ano Data
5333 NGK Insulators 2,111.50 41.00 1.98% 18.56% 2024-04-26
6473 JTEKT 1,379.00 -4.50 -0.33% 28.04% 2024-04-26
6503 Mitsubishi Electric 2,405.50 7.50 0.31% 44.74% 2024-04-26
6902 Denso 2,804.00 27.00 0.97% 44.11% 2024-04-26
7011 Mitsubishi Heavy Industries 1,338.00 7.50 0.56% 163.85% 2024-04-26
7013 IHI 3,502.00 -43.00 -1.21% 3.76% 2024-04-26
ABG Asbury Automotive 217.12 -4.42 -2.00% 16.71% 2024-04-25
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 115.85 -2.09 -1.77% 35.01% 2024-04-25
AN AutoNation 160.38 0.86 0.54% 24.85% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BWA Borgwarner 32.83 -0.82 -2.44% -32.10% 2024-04-25
CAR Avis Budget 99.62 -3.68 -3.56% -40.09% 2024-04-25
CMI Cummins 291.69 -1.47 -0.50% 28.03% 2024-04-25
DAN Dana 12.24 -0.26 -2.08% -12.82% 2024-04-25
F Ford Motor 13.05 0.10 0.77% 13.04% 2024-04-25
FR Valeo 11.89 -0.08 -0.63% -31.31% 2024-04-25
GM General Motors 45.63 0.58 1.29% 41.60% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 31.90% 2024-04-25
GPI Group 1 Automotive 300.46 0.75 0.25% 35.90% 2024-04-25
GT Goodyear Tire & Rubber 11.74 -0.17 -1.43% 14.43% 2024-04-25
HOG Harley Davidson 33.23 -6.21 -15.75% -9.95% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
ITRI Itron 94.37 -0.10 -0.11% 84.50% 2024-04-25
KAR Kar Auction Services 17.38 -0.12 -0.69% 31.37% 2024-04-25
KMX CarMax 69.21 -1.09 -1.55% 2.75% 2024-04-25
LAD Lithia Motors 257.73 9.39 3.78% 16.87% 2024-04-25
LEA Lear 133.48 -1.69 -1.25% 1.92% 2024-04-25
LKQ LKQ 42.96 -0.30 -0.68% -23.59% 2024-04-25
LYFT Lyft 16.05 -0.29 -1.77% 59.70% 2024-04-25
MG Magna International 66.54 -0.88 -1.31% -6.04% 2024-04-25
MOD Modine Manufacturing 92.83 1.84 2.02% 348.45% 2024-04-25
PAG Penske Automotive 153.45 0.27 0.18% 12.93% 2024-04-25
SAH Sonic Automotive 56.67 5.55 10.86% 8.63% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TSLA Tesla 170.18 8.21 5.07% 10.69% 2024-04-25
UBER Uber 69.21 -0.08 -0.12% 133.19% 2024-04-25
VC Visteon 109.75 -1.39 -1.25% -24.55% 2024-04-25

Preço Dia Ano Data
SPX US500 5090 -23.21 -0.46% 23.09% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25