Preço das Ações
44.10
Mudança Diária
0.44 1.01%
Mensal
21.15%
Anual
20.99%
Q1 Previsão
42.48
Preço Dia Ano Data
7201 Nissan 597.20 -6.20 -1.03% 21.83% 2024-03-28
7203 Toyota Motor 3,806.00 -47.00 -1.22% 105.51% 2024-03-28
7267 Honda Motor 1,863.50 -34.50 -1.82% 61.02% 2024-03-28
7269 Suzuki Motor 1,721.00 -46.50 -2.63% -64.69% 2024-03-28
7272 Yamaha Motor 1,389.50 -2.50 -0.18% 24.25% 2024-03-28
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BC Brunswick 95.71 2.45 2.63% 22.22% 2024-03-27
BMW BMW 107.20 1.04 0.98% 8.36% 2024-03-28
CCL Carnival 16.69 -0.50 -2.93% 78.84% 2024-03-28
CMG Chipotle Mexican Grill 2,934.78 11.32 0.39% 77.55% 2024-03-28
DOO BRP 90.95 4.62 5.35% -11.86% 2024-03-28
EA Electronic Arts EA 132.60 0.73 0.55% 11.25% 2024-03-28
ELY Topgolf Callaway Brands 16.20 0.06 0.37% -22.49% 2024-03-28
F Ford Motor 13.18 0.12 0.92% 13.62% 2024-03-28
FUN Cedar Fair 41.53 0.06 0.14% -8.24% 2024-03-28
GM General Motors 45.18 0.59 1.32% 32.03% 2024-03-28
HAS Hasbro 56.37 -0.11 -0.20% 11.67% 2024-03-28
HMCL Hero Moto 4,722.30 149.75 3.28% 104.95% 2024-03-28
HOG Harley Davidson 44.10 0.44 1.01% 20.99% 2024-03-28
HZO MarineMax 32.66 0.25 0.76% 15.23% 2024-03-28
KMX CarMax 87.53 0.55 0.63% 47.04% 2024-03-28
LVS Las Vegas Sands 51.98 0.50 0.97% -5.32% 2024-03-28
MAT Mattel 19.74 -0.02 -0.11% 15.56% 2024-03-28
MBUU Malibu Boats 42.14 0.09 0.21% -22.61% 2024-03-28
MTN Vail Resorts 220.03 -0.15 -0.07% 0.31% 2024-03-28
PATK Patrick Industries 118.75 0.83 0.70% 76.78% 2024-03-28
PII Polaris Industries 100.18 1.10 1.11% -6.42% 2024-03-28
RCL Royal Caribbean Cruises 139.32 -0.40 -0.29% 117.18% 2024-03-28
THO Thor Industries 116.21 1.58 1.37% 49.23% 2024-03-28
TSLA Tesla 176.69 -3.14 -1.75% -8.87% 2024-03-28
TTC Toro 90.13 0.03 0.03% -17.47% 2024-03-28
TTWO Take Two Interactive Software 148.26 1.34 0.91% 27.07% 2024-03-28
VC Visteon 117.38 0.24 0.20% -25.11% 2024-03-28
VMC Vulcan Materials 273.17 0.38 0.14% 60.69% 2024-03-28
WGO Winnebago Industries 73.28 1.05 1.45% 28.99% 2024-03-28
WYNN Wynn Resorts 102.66 0.87 0.85% -5.86% 2024-03-28

Preço Dia Ano Data
MID US400 3042 8.11 0.27% 23.56% 2024-03-28