General Motors - Preço Das Ações

Preço das Ações
45.42
Mudança Diária
0.38 0.83%
Mensal
3.23%
Anual
40.97%
Q2 Previsão
44.48
Preço Chg Dia Ano Data
7201 Nissan 547.40 -7.80 -1.40% 15.07% 2024-04-25
7203 Toyota Motor 3,504.00 -113.00 -3.12% 94.29% 2024-04-25
7261 Mazda Motor 1,670.50 -54.50 -3.16% 43.02% 2024-04-25
7267 Honda Motor 1,743.50 -44.00 -2.46% 50.47% 2024-04-25
ABG Asbury Automotive 214.27 -7.28 -3.28% 14.19% 2024-04-25
ADNT Adient 29.69 0.75 2.59% -19.34% 2024-04-24
ALV Autoliv 115.78 -2.17 -1.84% 35.44% 2024-04-25
AN AutoNation 158.07 -1.46 -0.91% 22.50% 2024-04-25
APH Amphenol 116.73 0.80 0.69% 57.94% 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 2024-04-25
BMW BMW 105.10 -1.45 -1.36% 4.06% 2024-04-25
BWA Borgwarner 32.76 -0.89 -2.64% -32.24% 2024-04-25
CAR Avis Budget 93.83 -9.47 -9.17% -43.52% 2024-04-25
DAI Mercedes-Benz AG 73.13 -0.89 -1.20% 4.38% 2024-04-25
DAN Dana 12.03 -0.48 -3.80% -15.26% 2024-04-25
F Ford Motor 12.74 -0.21 -1.59% 10.40% 2024-04-25
GM General Motors 45.42 0.38 0.83% 40.97% 2024-04-25
GNTX Gentex 34.65 -0.51 -1.45% 30.90% 2024-04-25
GPI Group 1 Automotive 295.10 -4.61 -1.54% 34.00% 2024-04-25
GT Goodyear Tire & Rubber 11.61 -0.30 -2.52% 12.50% 2024-04-25
HMC Honda Motor 33.65 -0.90 -2.59% 30.41% 2024-04-25
HOG Harley Davidson 33.53 -5.91 -14.98% -10.23% 2024-04-25
KAR Kar Auction Services 17.39 -0.11 -0.63% 30.56% 2024-04-25
KMX CarMax 68.79 -1.52 -2.16% 2.12% 2024-04-25
LAD Lithia Motors 251.40 3.06 1.23% 14.40% 2024-04-25
LEA Lear 132.46 -2.71 -2.00% 0.68% 2024-04-25
LYFT Lyft 15.95 -0.39 -2.39% 60.14% 2024-04-25
PAG Penske Automotive 151.38 -1.80 -1.18% 10.58% 2024-04-25
R Ryder System 119.25 -2.94 -2.41% 43.40% 2024-04-25
RNO Renault 48.03 -0.79 -1.62% 46.66% 2024-04-25
SAH Sonic Automotive 56.81 5.69 11.12% 9.58% 2024-04-25
ST Sensata Technologies 34.18 -0.24 -0.70% -22.56% 2024-04-25
TEL TE Connectivity 138.82 -1.38 -0.98% 11.79% 2024-04-25
TM Toyota Motor 224.69 -8.22 -3.53% 67.65% 2024-04-25
TSLA Tesla 164.55 2.58 1.59% 2.41% 2024-04-25
UBER Uber 69.36 0.07 0.10% 133.69% 2024-04-25
UNP Union Pacific 241.73 9.59 4.13% 24.12% 2024-04-25
VC Visteon 107.90 -3.24 -2.92% -25.82% 2024-04-25
VOW3 Volkswagen 118.55 -1.55 -1.29% -2.20% 2024-04-25

Preço Dia Ano Data
SPX US500 5013 -58.41 -1.15% 23.60% 2024-04-25