Aptiv - Preço Das Ações

Preço Chg Dia Ano Data
6752 Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
6902 Denso 2,640.50 -51.00 -1.89% 30.72% 2024-05-01
8053 Sumitomo 4,123.00 -32.00 -0.77% 67.47% 2024-05-01
ABG Asbury Automotive 210.24 -8.23 -3.77% 6.01% 2024-04-30
ADNT Adient 29.87 -0.88 -2.86% -18.85% 2024-04-30
ALV Autoliv 119.79 -1.45 -1.20% 40.02% 2024-04-30
AN AutoNation 161.15 -4.28 -2.59% 17.64% 2024-04-30
APH Amphenol 120.79 -1.35 -1.11% 58.02% 2024-04-30
BDC Belden 81.27 -3.17 -3.75% 2.15% 2024-04-30
BWA Borgwarner 32.78 -0.95 -2.82% -31.45% 2024-04-30
CAR Avis Budget 95.49 -8.07 -7.79% -46.11% 2024-04-30
CON Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
CPRT Copart 54.33 -1.40 -2.50% 38.58% 2024-04-30
DAN Dana 12.43 -0.19 -1.51% -12.59% 2024-04-30
F Ford Motor 12.18 -0.57 -4.47% 0.95% 2024-04-30
FR Valeo 11.94 0.08 0.63% -31.40% 2024-04-30
FSLR First Solar 176.43 -4.40 -2.43% -2.44% 2024-04-30
GM General Motors 44.54 -1.44 -3.12% 33.02% 2024-04-30
GNTX Gentex 34.32 -0.54 -1.55% 23.14% 2024-04-30
GPI Group 1 Automotive 294.02 -5.56 -1.86% 29.25% 2024-04-30
GT Goodyear Tire & Rubber 11.97 -0.15 -1.24% 9.22% 2024-04-30
HOG Harley Davidson 34.39 -0.85 -2.41% -6.63% 2024-04-30
KAR Kar Auction Services 17.18 -0.23 -1.32% 25.49% 2024-04-30
KMX CarMax 67.96 -1.38 -1.99% -3.58% 2024-04-30
LAD Lithia Motors 254.38 -6.95 -2.66% 11.98% 2024-04-30
LEA Lear 125.87 -11.36 -8.28% -0.81% 2024-04-30
LKQ LKQ 43.15 -0.61 -1.38% -25.74% 2024-04-30
LYFT Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
MG Magna International 65.80 -1.70 -2.52% -6.72% 2024-04-30
PAG Penske Automotive 152.91 -2.47 -1.59% 7.09% 2024-04-30
SAH Sonic Automotive 57.84 -2.53 -4.19% 25.47% 2024-04-30
ST Sensata Technologies 38.31 2.55 7.13% -11.50% 2024-04-30
TEL TE Connectivity 141.52 -1.20 -0.84% 14.87% 2024-04-30
TRMB Trimble Navigation 60.05 -0.52 -0.85% 28.01% 2024-04-30
TSLA Tesla 183.43 -10.49 -5.41% 13.35% 2024-04-30
UBER Uber 66.27 -1.14 -1.69% 102.41% 2024-04-30
VC Visteon 110.80 -2.01 -1.78% -18.23% 2024-04-30

Preço Dia Ano Data
US500 5018 -80.48 -1.57% 21.82% 2024-05-01