TDK - Preço Das Ações

Preço das Ações
7,224.00
Mudança Diária
-129.00 -1.75%
Mensal
-2.60%
Anual
60.00%
Q2 Previsão
7,213.03
Preço Chg Dia Ano Data
3105 Nisshinbo 1,172.00 -2.00 -0.17% 14.90% 2024-04-25
3405 Kuraray 1,710.00 1.00 0.06% 38.91% 2024-04-25
3407 Asahi Kasei 1,065.50 -9.50 -0.88% 13.86% 2024-04-25
3436 Sumco 2,281.00 -56.50 -2.42% 22.57% 2024-04-25
4005 Sumitomo Chemical 351.30 -5.50 -1.54% -22.45% 2024-04-25
4021 Nissan Chemical 5,497.00 -67.00 -1.20% -7.30% 2024-04-25
4043 Tokuyama 2,791.00 -34.50 -1.22% 32.46% 2024-04-25
4063 Shin-etsu Chemical 6,287.00 -200.00 -3.08% 54.85% 2024-04-25
4183 Mitsui Chemicals 4,296.00 -102.00 -2.32% 28.24% 2024-04-25
4188 Mitsubishi Chem 896.30 -13.20 -1.45% 15.09% 2024-04-25
4208 Ube Industries 2,743.00 -7.00 -0.25% 29.14% 2024-04-25
4902 Konica Minolta 513.60 -21.60 -4.04% -6.11% 2024-04-25
5214 Nippon Electric Glass 3,785.00 -84.00 -2.17% 48.37% 2024-04-25
5333 NGK Insulators 2,070.50 -33.50 -1.59% 18.25% 2024-04-25
5803 Fujikura 2,625.00 -59.00 -2.20% 191.34% 2024-04-25
6479 Minebea 2,921.50 -29.50 -1.00% 21.43% 2024-04-25
6645 Omron 5,225.00 -63.00 -1.19% -31.45% 2024-04-25
6703 Oki Electric 1,107.00 -28.00 -2.47% 52.69% 2024-04-25
6762 TDK 7,224.00 -129.00 -1.75% 60.00% 2024-04-25
6770 Alps Electric 1,352.00 21.00 1.58% 12.76% 2024-04-25
6952 Casio Computer 1,297.00 -17.50 -1.33% 2.69% 2024-04-25
6971 Kyocera 1,928.00 -20.50 -1.05% 11.69% 2024-04-25
6976 Taiyo Yuden 3,597.00 -12.00 -0.33% -10.30% 2024-04-25
6988 Nitto Denko 13,890.00 -280.00 -1.98% 67.96% 2024-04-25
7731 Nikon Corporation 1,643.00 -83.00 -4.81% 22.98% 2024-04-25

Preço Dia Ano Data
NKY JP225 37498 -831.60 -2.16% 31.96% 2024-04-25