KLA-Tencor - Preço Das Ações

Preço das Ações
648.68
Mudança Diária
16.59 2.62%
Mensal
-7.30%
Anual
74.23%
Q2 Previsão
685.23
Preço Chg Dia Ano Data
ACLS Axcelis Technologies 97.24 0.28 0.29% -22.83% 2024-04-23
ADI Analog Devices 189.92 3.86 2.08% 1.58% 2024-04-23
AEIS Advanced Energy Industries 93.20 2.17 2.38% 7.73% 2024-04-23
AMAT Applied Materials 193.01 3.93 2.08% 69.89% 2024-04-23
AMBA Ambarella 41.25 0.19 0.46% -39.21% 2024-04-23
AMD Advanced Micro Devices 152.13 3.81 2.57% 73.72% 2024-04-23
AMKR Amkor Technology 29.45 0.49 1.69% 26.94% 2024-04-23
ASML ASML Holding 834.30 21.10 2.59% 45.53% 2024-04-23
ASML ASML 900.42 29.57 3.40% 43.52% 2024-04-23
AVGO Broadcom 1,246.00 25.41 2.08% 96.36% 2024-04-23
BRKS Azenta 52.55 1.64 3.22% 22.44% 2024-04-23
CDNS Cadence Design Systems 281.96 -2.89 -1.01% 32.39% 2024-04-23
COHU Cohu 29.97 0.90 3.10% -14.47% 2024-04-23
CREE Wolfspeed 22.57 -1.37 -5.72% -62.20% 2024-04-23
CRUS Cirrus Logic 84.27 -0.20 -0.24% -2.81% 2024-04-23
ENTG Entegris 126.20 2.16 1.74% 73.02% 2024-04-23
FORM FormFactor 41.43 1.18 2.93% 47.75% 2024-04-23
GLW Corning 31.49 -0.08 -0.25% -6.46% 2024-04-23
IIVI Coherent 52.35 0.84 1.63% 54.56% 2024-04-23
INTC Intel 34.23 -0.09 -0.26% 15.41% 2024-04-23
KEYS Keysight Technologies 146.78 1.95 1.35% -0.03% 2024-04-23
KLAC KLA-Tencor 648.68 16.59 2.62% 74.23% 2024-04-23
LRCX Lam Research 894.00 19.41 2.24% 73.80% 2024-04-23
MCHP Microchip Technology 86.22 2.85 3.42% 11.58% 2024-04-23
MKSI MKS Instruments 112.59 2.87 2.62% 34.84% 2024-04-23
MRVL Marvell Technology 63.85 1.05 1.67% 64.73% 2024-04-23
MTSI MACOM Technology Solutions 98.89 3.26 3.41% 56.89% 2024-04-23
MU Micron Technology 112.30 3.44 3.16% 88.71% 2024-04-23
NANO Onto Innovation 176.10 5.33 3.12% 113.92% 2024-04-23
NTAP NetApp 99.40 1.60 1.64% 57.03% 2024-04-23
NVDA Nvidia 822.79 28.14 3.54% 204.26% 2024-04-23
NXPI NXP Semiconductors 225.56 7.42 3.40% 32.77% 2024-04-23
OLED Universal Display 153.94 1.72 1.13% 11.51% 2024-04-23
QCOM Qualcomm 161.44 1.12 0.70% 37.57% 2024-04-23
QRVO Qorvo 107.91 1.00 0.94% 17.28% 2024-04-23
RMBS Rambus 56.46 1.73 3.16% 16.13% 2024-04-23
SIMO Silicon Motion Technology 72.57 0.63 0.88% 14.41% 2024-04-23
SLAB Silicon Laboratories 125.62 6.50 5.46% -23.46% 2024-04-23
SNPS Synopsys 527.26 12.36 2.40% 40.35% 2024-04-23
STX Seagate Technology 86.26 1.24 1.46% 51.31% 2024-04-23
SWKS Skyworks Solutions 99.20 1.30 1.33% -6.56% 2024-04-23
TXN Texas Instruments 167.82 1.95 1.19% -4.59% 2024-04-23
UCTT Ultra Clean 39.69 1.27 3.31% 34.54% 2024-04-23
VSH Vishay Intertechnology 21.58 0.54 2.57% 2.76% 2024-04-23
WDC Western Digital 69.95 3.00 4.47% 112.61% 2024-04-23

Preço Dia Ano Data
SPX US500 5085 59.95 1.20% 24.88% 2024-04-24
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
NDX US100 17474 260.58 1.51% 34.73% 2024-04-23
US100 US100 17588 260.58 1.51% 38.21% 2024-04-24