Lattice Semiconductor - Preço Das Ações

Preço Chg Dia Ano Data
Analog Devices 199.84 4.05 2.07% 10.21% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Cirrus Logic 87.94 2.03 2.36% 6.81% 2024-05-03
Diodes 73.40 0.48 0.66% -11.91% 2024-05-03
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Knowles 16.61 0.40 2.44% 3.91% 2024-05-03
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Marvell Technology 68.54 4.03 6.24% 74.21% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
MagnaChip Semiconductor 5.06 0.13 2.64% -41.50% 2024-05-03
MaxLinear 20.02 0.75 3.89% -14.41% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Power Integrations 67.70 -0.27 -0.40% -9.37% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Qorvo 95.97 -16.22 -14.47% 2.11% 2024-05-03
Rambus 56.12 1.87 3.45% 19.02% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.13 0.45 1.16% 110.60% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Sequans Communications 0.54 0.03 5.81% -75.02% 2024-05-03
STMicroelectronics 40.06 0.88 2.25% -3.07% 2024-05-03
Skyworks Solutions 92.49 2.21 2.45% -9.45% 2024-05-03
Synaptics 89.63 2.01 2.29% 0.97% 2024-05-02
Texas Instruments 179.20 3.35 1.91% 10.41% 2024-05-03

Preço Dia Ano Data
USND 16156 308.14 1.95% 35.01% 2024-05-03
US2000 2033 17.24 0.86% 18.30% 2024-05-03