Silicon Motion Technology - Preço Das Ações

Preço Chg Dia Ano Data
Taiwan Semiconductor 790.00 -5.00 -0.63% 57.68% 2024-04-30
Advanced Energy Industries 93.46 -2.59 -2.70% 6.81% 2024-05-02
Applied Materials 196.83 2.65 1.36% 75.49% 2024-05-02
Ambarella 45.40 -0.16 -0.35% -28.19% 2024-05-02
Advanced Micro Devices 144.54 0.31 0.21% 77.09% 2024-05-02
ASML Holding 813.35 -19.35 -2.32% 41.38% 2024-05-02
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Intel 30.51 0.10 0.33% 2.49% 2024-05-02
KLA-Tencor 676.33 8.95 1.34% 78.84% 2024-05-02
Knowles 16.05 0.25 1.55% -2.10% 2024-05-02
Lam Research 876.10 7.61 0.88% 70.27% 2024-05-02
Lattice Semiconductor 67.24 -1.36 -1.98% -19.65% 2024-05-01
Microchip Technology 88.43 -0.49 -0.55% 15.97% 2024-05-02
Monolithic Power Systems 701.77 48.61 7.44% 50.56% 2024-05-02
Marvell Technology 65.75 1.77 2.76% 66.37% 2024-05-02
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 111.31 1.39 1.26% 79.82% 2024-05-02
MagnaChip Semiconductor 4.89 -0.02 -0.41% -43.40% 2024-05-02
MaxLinear 19.02 0.02 0.11% -20.68% 2024-05-02
NetApp 101.21 0.08 0.08% 62.09% 2024-05-02
Nvidia 848.20 15.65 1.88% 200.67% 2024-05-02
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Power Integrations 65.74 -0.98 -1.47% -12.88% 2024-05-01
Qorvo 95.54 -16.57 -14.78% 2.05% 2024-05-02
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Sequans Communications 0.49 -0.002 -0.39% -79.15% 2024-05-02
Seagate Technology 85.65 -0.24 -0.28% 53.17% 2024-05-02
Skyworks Solutions 90.05 -0.29 -0.32% -14.42% 2024-05-02
Synaptics 87.58 -2.38 -2.65% -1.84% 2024-05-01
Western Digital 68.95 -1.56 -2.22% 108.63% 2024-05-02

Preço Dia Ano Data
USND 15734 128.16 0.82% 30.84% 2024-05-02