Taiwan Semiconductor - Preço Das Ações

Preço Chg Dia Ano Data
Semiconductor Manufacturing International 15.84 0.32 2.06% -26.33% 2024-05-03
Hou Hai Precision 154.00 -2.00 -1.28% 45.97% 2024-05-02
Taiwan Semiconductor 772.00 -18.00 -2.28% 55.65% 2024-05-02
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Catcher Technology 219.00 1.00 0.46% 20.33% 2024-05-02
Largan Precision 2,170.00 -15.00 -0.69% 8.50% 2024-05-02
Jentech Precision 932.00 -45.00 -4.61% 97.88% 2024-05-02
Shenzhen Goodix Technology 61.53 -0.10 -0.16% 21.62% 2024-04-30
Tsec 27.50 -0.35 -1.26% -25.58% 2024-05-02
Lenovo 9.21 0.12 1.32% 11.50% 2024-05-03
Applied Materials 203.41 9.23 4.75% 79.55% 2024-05-03
Advanced Micro Devices 147.96 3.73 2.59% 81.28% 2024-05-03
ASML Holding 834.50 23.10 2.85% 44.55% 2024-05-03
Intel 30.81 0.40 1.32% 0.52% 2024-05-03
Lam Research 904.94 36.45 4.20% 76.66% 2024-05-03
Micron Technology 113.97 4.05 3.68% 87.11% 2024-05-03
Nvidia 879.50 46.95 5.64% 219.10% 2024-05-03
Qualcomm 178.46 14.29 8.70% 58.17% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Seagate Technology 87.34 1.45 1.68% 58.45% 2024-05-03
Western Digital 70.76 0.24 0.34% 114.15% 2024-05-03

Preço Dia Ano Data
Taiwan Stock Market Index 20330 107.88 0.53% 30.25% 2024-05-03