United Microelectronics - Preço Das Ações

Preço das Ações
8.50
Mudança Diária
0.09 1.07%
Mensal
13.64%
Anual
7.73%
Q2 Previsão
8.10
Preço Chg Dia Ano Data
Semiconductor Manufacturing International 16.08 0.04 0.25% -18.38% 2024-05-22
Taiwan Semiconductor 841.00 6.00 0.72% 58.38% 2024-05-21
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Analog Devices 216.75 -0.54 -0.25% 13.30% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
Advanced Semiconductor Engineering 10.86 0.01 0.09% 45.58% 2024-05-21
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
Himax Technologies 6.54 -0.14 -2.10% -5.08% 2024-05-21
IBM 173.66 3.88 2.29% 36.20% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Lattice Semiconductor 73.29 -0.12 -0.16% -12.74% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Monolithic Power Systems 756.74 4.20 0.56% 68.76% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
MACOM Technology Solutions 102.36 -0.02 -0.02% 71.51% 2024-05-21
MagnaChip Semiconductor 4.96 -0.02 -0.40% -49.28% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Power Integrations 77.11 -0.67 -0.86% -11.15% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
STMicroelectronics 40.96 -1.08 -2.57% -9.80% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
United Microelectronics 8.50 0.09 1.07% 7.73% 2024-05-21