Advanced Semiconductor Engineering - Preço Das Ações

Preço das Ações
10.93
Mudança Diária
0.07 0.66%
Mensal
7.38%
Anual
46.53%
Q2 Previsão
10.61
Preço Chg Dia Ano Data
Semiconductor Manufacturing International 16.08 0.04 0.25% -18.38% 2024-05-22
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Largan Precision 2,220.00 -105.00 -4.52% -0.22% 2024-05-21
Analog Devices 234.07 17.32 7.99% 24.56% 2024-05-22
Advanced Micro Devices 168.22 3.40 2.06% 55.76% 2024-05-22
Advanced Semiconductor Engineering 10.93 0.07 0.66% 46.53% 2024-05-22
Broadcom 1,398.71 -1.53 -0.11% 106.19% 2024-05-22
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
First Solar 237.52 25.35 11.95% 18.23% 2024-05-22
Himax Technologies 6.54 -0.14 -2.10% -5.08% 2024-05-21
Microchip Technology 98.47 2.49 2.60% 26.86% 2024-05-22
Monolithic Power Systems 766.07 6.66 0.88% 70.84% 2024-05-22
Marvell Technology 73.71 0.31 0.42% 58.21% 2024-05-22
Micron Technology 127.02 -0.62 -0.49% 91.79% 2024-05-22
MagnaChip Semiconductor 5.03 0.07 1.41% -48.57% 2024-05-22
Nvidia 948.65 -5.30 -0.56% 204.29% 2024-05-22
NXP Semiconductors 279.32 4.45 1.62% 59.56% 2024-05-22
Qualcomm 203.96 2.98 1.48% 96.95% 2024-05-22
Qorvo 99.59 1.46 1.48% 3.60% 2024-05-22
Silicon Motion Technology 78.53 0.40 0.51% 49.67% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Semtech 40.62 0.41 1.02% 87.10% 2024-05-21
STMicroelectronics 42.00 1.04 2.53% -7.52% 2024-05-22
Skyworks Solutions 93.64 1.10 1.18% -7.14% 2024-05-22
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
Taiwan Semiconductor Mfg 156.17 2.20 1.43% 72.68% 2024-05-22
Texas Instruments 202.18 3.08 1.55% 18.33% 2024-05-22