Taiwan Semiconductor Mfg - Preço Das Ações

Preço das Ações
153.85
Mudança Diária
0.39 0.25%
Mensal
18.64%
Anual
67.73%
Q2 Previsão
153.85
Preço Chg Dia Ano Data
Semiconductor Manufacturing International 16.08 0.04 0.25% -18.38% 2024-05-22
Hou Hai Precision 167.50 -2.50 -1.47% 62.62% 2024-05-20
Mediatek 1,165.00 10.00 0.87% 69.09% 2024-05-17
Largan Precision 2,220.00 -105.00 -4.52% -0.22% 2024-05-21
Analog Devices 216.75 -0.54 -0.25% 13.30% 2024-05-21
Advanced Micro Devices 164.82 -1.31 -0.79% 52.61% 2024-05-21
ASML Holding 859.45 5.75 0.67% 35.35% 2024-05-22
Broadcom 1,400.24 -13.76 -0.97% 106.41% 2024-05-21
Wolfspeed 26.78 0.54 2.06% -42.18% 2024-05-21
Cirrus Logic 113.72 0.73 0.65% 47.61% 2024-05-21
Diodes 72.52 -1.30 -1.76% -23.75% 2024-05-21
First Solar 212.17 15.97 8.14% 5.20% 2024-05-21
Himax Technologies 6.54 -0.14 -2.10% -5.08% 2024-05-21
Intel 31.76 -0.31 -0.97% 4.89% 2024-05-21
Microchip Technology 95.78 -0.31 -0.32% 20.95% 2024-05-21
Marvell Technology 73.41 -1.01 -1.36% 58.06% 2024-05-21
Micron Technology 127.64 -1.27 -0.99% 92.72% 2024-05-21
Nvidia 953.95 7.08 0.75% 205.99% 2024-05-21
NXP Semiconductors 274.42 1.36 0.50% 54.72% 2024-05-21
Qualcomm 200.98 3.29 1.66% 90.90% 2024-05-21
Qorvo 97.99 -0.46 -0.46% 1.95% 2024-05-21
Silicon Laboratories 128.24 -3.38 -2.57% -9.26% 2024-05-21
Skyworks Solutions 92.54 -1.50 -1.59% -9.72% 2024-05-21
Synaptics 92.00 -2.14 -2.27% 10.71% 2024-05-21
Taiwan Semiconductor Mfg 153.85 0.39 0.25% 67.73% 2024-05-21
Texas Instruments 199.10 0.11 0.06% 16.53% 2024-05-21