MKS Instruments - Preço Das Ações

Preço das Ações
122.02
Mudança Diária
4.04 3.42%
Mensal
-4.89%
Anual
44.99%
Q2 Previsão
117.48
Preço Chg Dia Ano Data
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Axcelis Technologies 111.46 4.82 4.52% -1.83% 2024-05-03
Advanced Energy Industries 97.99 2.36 2.47% 16.59% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Ametek 166.76 -7.44 -4.27% 16.68% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Azenta 53.44 0.87 1.65% 20.50% 2024-05-03
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Cohu 29.61 -0.73 -2.41% -12.14% 2024-05-03
Wolfspeed 25.33 1.77 7.51% -37.07% 2024-05-03
Danaher 248.34 1.30 0.53% 2.48% 2024-05-03
Daqo New Energy 18.91 -0.23 -1.20% -54.86% 2024-05-03
Enphase Energy 114.22 7.93 7.47% -26.51% 2024-05-03
Entegris 131.83 5.23 4.13% 76.50% 2024-05-03
FormFactor 54.00 2.25 4.35% 103.31% 2024-05-03
IDEX 220.38 -1.38 -0.62% 6.21% 2024-05-03
Coherent 56.51 1.15 2.08% 79.91% 2024-05-03
IPG Photonics 86.72 0.02 0.02% -25.62% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
MKS Instruments 122.02 4.04 3.42% 44.99% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
Onto Innovation 200.80 5.09 2.60% 144.55% 2024-05-03
Universal Display 170.90 14.58 9.33% 26.66% 2024-05-03
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
Photronics 28.79 0.65 2.31% 102.18% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Ultra Clean 42.05 1.02 2.49% 55.40% 2024-05-03
Veeco Instruments 36.37 0.67 1.88% 104.21% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03

Preço Dia Ano Data
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03
US400 2929 28.33 0.98% 21.53% 2024-05-03