Photronics - Preço Das Ações

Preço Chg Dia Ano Data
Toppan 3,783.00 36.00 0.96% 33.02% 2024-05-10
Dai Nippon Printing 4,646.00 41.00 0.89% 18.37% 2024-05-10
Axcelis Technologies 113.04 1.58 1.42% -10.46% 2024-05-09
Advanced Energy Industries 101.90 0.33 0.32% 18.76% 2024-05-09
Albemarle 133.45 2.94 2.25% -31.39% 2024-05-09
Applied Materials 206.13 -1.20 -0.58% 78.61% 2024-05-09
ASML 912.90 0.97 0.11% 38.92% 2024-05-09
Azenta 52.51 -1.56 -2.89% 44.06% 2024-05-09
Cohu 29.28 0.15 0.51% -14.49% 2024-05-09
Daqo New Energy 18.99 0.41 2.21% -54.22% 2024-05-09
Enphase Energy 111.09 -1.46 -1.30% -31.18% 2024-05-09
FormFactor 56.65 0.51 0.91% 98.15% 2024-05-09
Kulicke And Soffa Industries 47.95 -0.26 -0.54% 3.10% 2024-05-09
Lam Research 907.23 -6.31 -0.69% 72.05% 2024-05-09
MKS Instruments 127.62 4.24 3.44% 50.85% 2024-05-09
Micron Technology 117.69 -1.63 -1.37% 96.18% 2024-05-09
Onto Innovation 208.42 2.27 1.10% 135.77% 2024-05-09
PDF Solutions 32.81 0.37 1.14% -2.70% 2024-05-09
Photronics 29.33 -0.05 -0.17% 93.47% 2024-05-09
Seagate Technology 91.72 1.69 1.88% 60.15% 2024-05-09
Ultra Clean 44.58 0.79 1.80% 61.29% 2024-05-09
Veeco Instruments 38.07 -1.22 -3.11% 82.94% 2024-05-09

Preço Dia Ano Data
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10