Merck - Preço Das Ações

Preço das Ações
153.45
Mudança Diária
5.75 3.89%
Mensal
-3.85%
Anual
-7.34%
Q2 Previsão
160.69
Preço Chg Dia Ano Data
1COV Covestro 48.49 -0.01 -0.02% 30.56% 2024-04-23
ADS Adidas 225.30 1.50 0.67% 39.63% 2024-04-23
ADYEN Adyen 1,402.60 21.20 1.53% -3.03% 2024-04-23
AKZA Akzo Nobel 63.68 -3.24 -4.84% -16.45% 2024-04-23
ALC Alcon AG 73.80 0.60 0.82% 12.47% 2024-04-23
AMRN Amarin 0.86 -0.20 -18.69% -36.63% 2024-04-22
AMS Amadeus IT 58.54 0.80 1.39% -7.08% 2024-04-23
AZN AstraZeneca 11,262.00 12.00 0.11% -7.42% 2024-04-23
BAS BASF 51.10 -0.01 -0.02% 1.71% 2024-04-23
BAYN Bayer 27.10 -0.22 -0.79% -55.15% 2024-04-23
BEI Beiersdorf 137.80 1.40 1.03% 9.98% 2024-04-23
BN Danone 59.72 -0.22 -0.37% -0.65% 2024-04-23
FME Fresenius Medical Care 39.61 0.63 1.62% -6.38% 2024-04-23
FRE Fresenius 27.55 0.17 0.62% 5.64% 2024-04-23
GEN Genmab 2,042.00 12.00 0.59% -27.18% 2024-04-23
GIVN Givaudan 3,952.00 7.00 0.18% 24.16% 2024-04-23
GLPG Galapagos 27.22 -0.12 -0.44% -22.03% 2024-04-23
GRF GRIFOLS 8.61 0.38 4.66% -8.02% 2024-04-23
GSK GlaxoSmithKline 1,643.00 3.50 0.21% 11.47% 2024-04-23
HEN3 Henkel 72.32 -1.72 -2.32% -2.61% 2024-04-23
HIK Hikma Pharmaceutical 1,820.00 2.00 0.11% -1.30% 2024-04-23
IFX Infineon 29.82 0.01 0.03% -12.60% 2024-04-23
LIN Linde 420.20 2.00 0.48% 25.96% 2024-04-23
LONN Lonza 526.80 20.00 3.95% -8.95% 2024-04-23
MRK Merck 153.45 5.75 3.89% -7.34% 2024-04-23
NOVN Novartis 90.96 3.60 4.12% 1.62% 2024-04-23
PHIA Philips 19.51 0.41 2.12% -1.10% 2024-04-23
ROG Roche Holding 229.85 4.05 1.79% -18.13% 2024-04-23
SAN Sanofi 88.25 0.08 0.09% -14.17% 2024-04-23
UCB UCB 122.65 0.65 0.53% 39.60% 2024-04-23

Preço Dia Ano Data
DAX DE40 18072 210.70 1.18% 13.92% 2024-04-23