Intercontinental Hotels - Preço Das Ações

Preço das Ações
7,998.00
Mudança Diária
120.00 1.52%
Mensal
-2.20%
Anual
43.95%
Q2 Previsão
8,101.06
Preço Chg Dia Ano Data
AC Accor 40.95 1.10 2.76% 29.92% 2024-04-23
ARMK Aramark 32.09 -0.16 -0.50% -7.97% 2024-04-23
CCL Carnival PLC 1,070.00 36.50 3.53% 61.88% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CPG Compass 2,230.00 -1.00 -0.04% 7.52% 2024-04-23
DHG Dalata Hotel 4.20 0.07 1.69% -3.45% 2024-04-23
EDEN Edenred 45.45 0.56 1.25% -21.64% 2024-04-23
ELIOR Elior 2.41 0.002 0.08% -20.21% 2024-04-23
EZJ Easyjet Plc 545.00 -2.20 -0.40% 7.62% 2024-04-23
FLTRF Flutter Entertainment 15,095.00 360.00 2.44% -4.40% 2024-04-23
HLT Hilton Worldwide 197.01 2.18 1.12% 32.71% 2024-04-23
IHG Intercontinental Hotels 7,998.00 120.00 1.52% 43.95% 2024-04-23
LHA Lufthansa 6.74 -0.01 -0.15% -31.13% 2024-04-23
MAR Marriott International 239.68 2.45 1.03% 37.49% 2024-04-23
MEL Melia Hotels 7.33 0.12 1.60% 24.68% 2024-04-23
OPAP OPAP 16.65 0.01 0.06% 8.40% 2024-04-23
ORP Orpea 12.65 0.32 2.58% -93.17% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
RYA Ryanair Holdings 20.89 0.43 2.10% 39.83% 2024-04-23
SGSN SGS 81.50 -0.74 -0.90% -3.89% 2024-04-23
SW Sodexo 78.80 0.35 0.45% -19.43% 2024-04-23
TUI TUI 592.50 3.50 0.59% 14.87% 2024-04-23
WTB Whitbread 3,128.00 26.00 0.84% 0.06% 2024-04-23

Preço Dia Ano Data
UKX GB100 8045 20.94 0.26% 1.68% 2024-04-23