Preço das Ações
97.93
Mudança Diária
0.87 0.90%
Mensal
9.68%
Anual
25.70%
Q1 Previsão
96.95
Preço Dia Ano Data
669 Techtronic Industries 106.45 -2.65 -2.43% 23.35% 2024-03-28
AGCO AGCO 123.02 1.30 1.07% -5.59% 2024-03-28
ATCOA Atlas Copco 180.80 -1.35 -0.74% 44.27% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
BECN Beacon Roofing Supply 98.02 2.97 3.12% 68.74% 2024-03-28
CARR Carrier Global 58.13 0.45 0.78% 28.10% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CMI Cummins 294.65 -0.04 -0.01% 26.62% 2024-03-28
DE Deere & Company 410.74 1.60 0.39% 2.48% 2024-03-28
DHI DR Horton 164.55 2.50 1.54% 71.84% 2024-03-28
DHR Danaher 249.72 0.95 0.38% 0.91% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
EMR Emerson Electric 113.42 -0.03 -0.03% 33.53% 2024-03-28
ETN Eaton 312.68 -1.72 -0.55% 86.53% 2024-03-28
FAST Fastenal 77.14 -0.14 -0.18% 45.63% 2024-03-28
FBHS Fortune Brands Innovations 84.67 0.52 0.62% 46.79% 2024-03-28
FTV Fortive 86.02 0 0% 27.87% 2024-03-28
GE General Electric 175.53 -4.59 -2.55% 86.61% 2024-03-28
GWW Grainger 1,017.30 -2.87 -0.28% 50.70% 2024-03-28
HON Honeywell International 205.25 0.12 0.06% 8.56% 2024-03-28
HUBB Hubbell 415.05 1.19 0.29% 72.93% 2024-03-28
IR Ingersoll Rand 94.95 -0.31 -0.33% 67.46% 2024-03-28
ITW Illinois Tool Works 268.33 0.12 0.04% 12.07% 2024-03-28
JCI Johnson Controls 65.32 0.45 0.69% 9.67% 2024-03-28
KBH Kb Home 70.88 1.32 1.90% 76.14% 2024-03-28
KMT Kennametal 24.94 0.08 0.32% -7.25% 2024-03-28
LEN Lennar 171.98 3.48 2.07% 67.83% 2024-03-28
LII Lennox International 488.76 2.08 0.43% 99.32% 2024-03-28
MAS Masco 78.88 1.03 1.32% 61.77% 2024-03-28
MHK Mohawk Industries 130.89 1.97 1.53% 35.22% 2024-03-28
MMM 3M 106.07 1.48 1.42% 2.79% 2024-03-28
NWL Newell Brands 8.03 0.16 2.03% -33.64% 2024-03-28
OC Owens Corning 166.80 -0.41 -0.25% 81.34% 2024-03-28
OTIS Otis Worldwide 99.27 -0.59 -0.59% 19.85% 2024-03-28
PH Parker-Hannifin 555.79 -2.26 -0.41% 66.32% 2024-03-28
PHM PulteGroup 120.62 2.61 2.21% 111.06% 2024-03-28
ROK Rockwell Automation 291.33 0.12 0.04% 2.39% 2024-03-28
SHW Sherwin-Williams 347.33 0.44 0.13% 61.31% 2024-03-28
SNA Snap-On 296.22 -0.72 -0.24% 22.63% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
TKR Timken 87.43 -0.71 -0.81% 9.23% 2024-03-28
TOL Toll Brothers 129.37 1.95 1.53% 117.72% 2024-03-28
TTC Toro 91.63 1.53 1.70% -16.10% 2024-03-28
URI United Rentals 721.11 0.96 0.13% 87.74% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WHR Whirlpool 119.63 1.74 1.48% -7.08% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28